S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,53 21:08 |
241,65 241,53 |
-1,66 % -4,00 |
241,94 236,49 |
545,76 Tsd. | |
Northern Trust Corporation US6658591044 |
87,0800 21:09 |
86,4500 86,6000 |
+0,55 % 0,48 |
87,2100 86,3350 |
347,03 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,53 21:09 |
506,21 506,86 |
+0,53 % 2,67 |
510,74 506,21 |
258,83 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,43 21:08 |
16,46 16,44 |
-0,09 % -0,02 |
16,47 16,04 |
7,23 Mio. | |
NRG Energy Inc US6293775085 |
82,05 21:07 |
82,85 82,75 |
-0,85 % -0,70 |
83,21 81,68 |
764,58 Tsd. | |
Nucor Corporation US6703461052 |
145,68 21:09 |
146,18 146,46 |
-0,53 % -0,78 |
146,92 144,67 |
358,03 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,5900 21:08 |
130,0200 128,5000 |
-3,04 % -3,91 |
130,7500 123,8000 |
283,72 Mio. | |
NVR Inc US62944T1051 |
8.975,77 21:07 |
8.961,90 8.918,01 |
+0,65 % 57,76 |
9.000,00 8.892,80 |
11,69 Tsd. | |
NXP Semiconductors NV NL0009538784 |
248,1550 21:09 |
254,9800 254,3100 |
-2,42 % -6,16 |
255,3700 246,0000 |
1,05 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.131,8600 21:02 |
1.129,3200 1.138,1600 |
-0,55 % -6,30 |
1.140,2300 1.122,0100 |
166,58 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,13 21:09 |
56,06 56,02 |
+0,20 % 0,11 |
56,51 55,91 |
6,74 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,2350 21:09 |
202,9800 202,9000 |
-0,82 % -1,67 |
205,1100 199,7000 |
453,12 Tsd. | |
Omnicom Group Inc US6819191064 |
97,40 21:09 |
97,58 97,29 |
+0,11 % 0,11 |
97,86 96,96 |
281,77 Tsd. | |
ON Semiconductor US6821891057 |
74,2200 21:09 |
76,9700 76,6800 |
-3,21 % -2,46 |
77,0000 73,9801 |
3,33 Mio. | |
ONEOK Inc US6826801036 |
87,69 21:09 |
87,08 87,03 |
+0,76 % 0,66 |
87,88 87,08 |
650,56 Tsd. |