S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,89 17:45 |
241,98 240,77 |
+0,47 % 1,12 |
243,24 238,88 |
172,55 Tsd. | |
Northern Trust Corporation US6658591044 |
85,7700 17:44 |
86,2000 86,0800 |
-0,36 % -0,31 |
86,6100 85,6300 |
142,74 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,65 17:44 |
508,91 508,04 |
-0,08 % -0,39 |
509,42 506,74 |
95,52 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,16 17:45 |
15,97 15,92 |
+1,48 % 0,24 |
16,29 15,96 |
2,85 Mio. | |
NRG Energy Inc US6293775085 |
82,90 17:45 |
81,92 81,92 |
+1,20 % 0,98 |
83,56 81,53 |
579,07 Tsd. | |
Nucor Corporation US6703461052 |
145,29 17:44 |
144,90 143,40 |
+1,31 % 1,89 |
146,12 144,53 |
233,47 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,0112 17:46 |
127,3150 127,2500 |
+0,60 % 0,76 |
129,3400 126,8300 |
124,52 Mio. | |
NVR Inc US62944T1051 |
8.950,00 17:43 |
8.820,00 8.784,15 |
+1,89 % 165,85 |
9.042,39 8.820,00 |
6,42 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,0650 17:45 |
256,6100 254,0200 |
-0,38 % -0,96 |
259,7400 251,0100 |
862,86 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.139,2200 17:45 |
1.134,9900 1.126,5700 |
+1,12 % 12,65 |
1.139,2200 1.126,9300 |
55,93 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,38 17:45 |
56,58 56,17 |
+0,37 % 0,21 |
56,72 56,15 |
4,41 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,1350 17:44 |
200,5900 198,7500 |
+0,70 % 1,39 |
201,6800 200,0000 |
189,48 Tsd. | |
Omnicom Group Inc US6819191064 |
96,90 17:44 |
96,68 96,27 |
+0,65 % 0,63 |
97,14 96,33 |
87,82 Tsd. | |
ON Semiconductor US6821891057 |
76,6200 17:45 |
76,9600 75,8200 |
+1,06 % 0,80 |
77,9400 76,0600 |
1,62 Mio. | |
ONEOK Inc US6826801036 |
87,43 17:45 |
87,13 86,59 |
+0,97 % 0,84 |
87,46 86,68 |
343,63 Tsd. |