S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,24 16:15 |
241,65 241,53 |
-0,95 % -2,30 |
241,94 239,07 |
80,74 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6500 16:15 |
86,4500 86,6000 |
+0,06 % 0,05 |
87,0500 86,3350 |
47,61 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,02 16:14 |
506,21 506,86 |
+0,23 % 1,16 |
508,92 506,21 |
55,46 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,26 16:15 |
16,46 16,44 |
-1,13 % -0,19 |
16,46 16,04 |
2,32 Mio. | |
NRG Energy Inc US6293775085 |
82,09 16:15 |
82,85 82,75 |
-0,80 % -0,66 |
83,21 82,08 |
135,12 Tsd. | |
Nucor Corporation US6703461052 |
145,78 16:15 |
146,18 146,46 |
-0,46 % -0,68 |
146,92 145,72 |
64,30 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,8850 16:14 |
130,0200 128,5000 |
+0,30 % 0,39 |
130,7500 128,4100 |
72,59 Mio. | |
NVR Inc US62944T1051 |
8.899,70 16:14 |
8.961,90 8.918,01 |
-0,21 % -18,31 |
9.000,00 8.895,00 |
3,10 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,9550 16:14 |
254,9800 254,3100 |
-1,32 % -3,36 |
255,3700 250,0000 |
187,48 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.139,6100 16:12 |
1.129,3200 1.138,1600 |
+0,13 % 1,45 |
1.140,2300 1.122,0100 |
64,47 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,27 16:15 |
56,06 56,02 |
+0,44 % 0,25 |
56,49 55,91 |
2,16 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,8100 16:14 |
202,9800 202,9000 |
-0,54 % -1,09 |
205,1100 201,1600 |
87,80 Tsd. | |
Omnicom Group Inc US6819191064 |
97,30 16:15 |
97,58 97,29 |
+0,01 % 0,01 |
97,86 96,96 |
51,07 Tsd. | |
ON Semiconductor US6821891057 |
75,3250 16:15 |
76,9700 76,6800 |
-1,77 % -1,36 |
77,0000 75,0900 |
491,32 Tsd. | |
ONEOK Inc US6826801036 |
87,28 16:15 |
87,08 87,03 |
+0,29 % 0,25 |
87,50 87,08 |
83,18 Tsd. |