S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,68 16:12 |
238,56 237,10 |
+1,09 % 2,58 |
239,86 237,92 |
70,56 Tsd. | |
Northern Trust Corporation US6658591044 |
88,4600 16:11 |
87,7500 87,1800 |
+1,47 % 1,28 |
88,4600 87,6450 |
74,15 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,51 16:11 |
510,00 509,63 |
-0,22 % -1,12 |
510,40 507,76 |
53,42 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,76 16:12 |
16,39 16,24 |
+3,20 % 0,52 |
16,77 16,34 |
874,29 Tsd. | |
NRG Energy Inc US6293775085 |
82,91 16:12 |
82,36 81,85 |
+1,30 % 1,06 |
83,09 82,01 |
112,88 Tsd. | |
Nucor Corporation US6703461052 |
147,34 16:11 |
147,05 146,22 |
+0,77 % 1,12 |
147,74 146,02 |
72,14 Tsd. | |
NVIDIA Corporation US67066G1040 |
129,0200 16:12 |
125,8600 123,7400 |
+4,27 % 5,28 |
129,1200 125,2200 |
73,15 Mio. | |
NVR Inc US62944T1051 |
9.140,29 16:11 |
9.073,05 8.983,56 |
+1,74 % 156,73 |
9.143,00 8.959,58 |
2,24 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,9500 16:11 |
251,1800 245,3600 |
+3,09 % 7,59 |
254,0000 248,4300 |
232,14 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,0150 16:10 |
1.132,8000 1.127,6700 |
-0,15 % -1,66 |
1.138,8200 1.124,8050 |
16,73 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,89 16:12 |
56,68 56,10 |
+1,41 % 0,79 |
56,90 56,39 |
2,31 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,6650 16:11 |
201,8700 200,9000 |
+1,38 % 2,77 |
203,9900 201,0300 |
67,35 Tsd. | |
Omnicom Group Inc US6819191064 |
98,05 16:12 |
97,96 97,31 |
+0,76 % 0,74 |
98,10 97,34 |
45,70 Tsd. | |
ON Semiconductor US6821891057 |
76,2400 16:11 |
74,6700 73,3700 |
+3,91 % 2,87 |
76,3000 74,3300 |
550,55 Tsd. | |
ONEOK Inc US6826801036 |
88,17 16:11 |
88,00 87,50 |
+0,77 % 0,67 |
88,17 87,77 |
82,17 Tsd. |