S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,60 21:11 |
241,65 241,17 |
-0,24 % -0,57 |
242,42 240,49 |
344,33 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5900 21:12 |
86,8800 87,1800 |
-0,68 % -0,59 |
86,9550 86,2000 |
466,90 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,81 21:10 |
504,50 504,87 |
+0,38 % 1,94 |
507,04 500,52 |
233,16 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,94 21:11 |
16,05 16,14 |
-1,24 % -0,20 |
16,06 15,85 |
4,84 Mio. | |
NRG Energy Inc US6293775085 |
81,70 21:12 |
82,27 82,34 |
-0,78 % -0,64 |
82,76 81,62 |
562,44 Tsd. | |
Nucor Corporation US6703461052 |
143,34 21:11 |
144,07 144,07 |
-0,51 % -0,74 |
144,60 142,86 |
376,62 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,9201 21:12 |
128,4000 130,0000 |
-1,60 % -2,08 |
129,8800 125,8900 |
248,29 Mio. | |
NVR Inc US62944T1051 |
8.818,88 21:11 |
8.874,99 8.854,82 |
-0,41 % -35,94 |
8.950,72 8.795,97 |
7,57 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,8800 21:12 |
256,5800 258,2400 |
-1,30 % -3,36 |
257,3750 252,5500 |
774,66 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,9150 21:10 |
1.121,0000 1.121,5000 |
+0,57 % 6,42 |
1.132,9800 1.116,0500 |
138,90 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,45 21:11 |
57,36 57,39 |
-1,65 % -0,95 |
57,37 56,15 |
9,99 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,2100 21:11 |
199,7500 200,1600 |
-0,47 % -0,95 |
201,9600 198,7500 |
463,17 Tsd. | |
Omnicom Group Inc US6819191064 |
96,31 21:12 |
96,64 96,91 |
-0,62 % -0,60 |
96,66 96,15 |
295,61 Tsd. | |
ON Semiconductor US6821891057 |
76,2250 21:11 |
76,7800 77,7200 |
-1,92 % -1,50 |
77,0821 75,2050 |
3,15 Mio. | |
ONEOK Inc US6826801036 |
86,70 21:12 |
88,17 88,40 |
-1,92 % -1,70 |
88,36 86,20 |
1,28 Mio. |