S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,12 17:27 |
238,56 237,10 |
+1,27 % 3,02 |
240,31 237,92 |
157,82 Tsd. | |
Northern Trust Corporation US6658591044 |
89,1600 17:26 |
87,7500 87,1800 |
+2,27 % 1,98 |
89,1600 87,6450 |
181,17 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,76 17:26 |
510,00 509,63 |
-0,17 % -0,87 |
510,40 507,51 |
142,93 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,08 17:27 |
16,39 16,24 |
+5,18 % 0,84 |
17,13 16,34 |
4,62 Mio. | |
NRG Energy Inc US6293775085 |
82,99 17:27 |
82,36 81,85 |
+1,39 % 1,14 |
83,38 82,01 |
340,71 Tsd. | |
Nucor Corporation US6703461052 |
147,83 17:27 |
147,05 146,22 |
+1,10 % 1,61 |
148,06 146,02 |
173,30 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,8000 17:26 |
125,8600 123,7400 |
+4,09 % 5,06 |
129,6000 125,2200 |
154,78 Mio. | |
NVR Inc US62944T1051 |
9.275,41 17:27 |
9.073,05 8.983,56 |
+3,25 % 291,85 |
9.275,41 8.959,58 |
8,44 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,9700 17:26 |
251,1800 245,3600 |
+2,69 % 6,61 |
254,2700 248,4300 |
638,84 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.122,5500 17:23 |
1.132,8000 1.127,6700 |
-0,45 % -5,12 |
1.138,8200 1.118,2200 |
57,17 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,95 17:27 |
56,68 56,10 |
+1,52 % 0,85 |
57,09 56,39 |
4,59 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
204,0800 17:27 |
201,8700 200,9000 |
+1,58 % 3,18 |
204,7650 201,0300 |
162,36 Tsd. | |
Omnicom Group Inc US6819191064 |
98,93 17:27 |
97,96 97,31 |
+1,66 % 1,62 |
99,08 97,34 |
156,95 Tsd. | |
ON Semiconductor US6821891057 |
75,9800 17:26 |
74,6700 73,3700 |
+3,56 % 2,61 |
76,4500 74,3300 |
1,31 Mio. | |
ONEOK Inc US6826801036 |
87,86 17:27 |
88,00 87,50 |
+0,41 % 0,36 |
88,19 87,77 |
224,53 Tsd. |