S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,69 20:10 |
241,65 241,53 |
-1,59 % -3,84 |
241,94 236,49 |
460,91 Tsd. | |
Northern Trust Corporation US6658591044 |
87,0300 20:10 |
86,4500 86,6000 |
+0,50 % 0,43 |
87,0500 86,3350 |
290,80 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,70 20:07 |
506,21 506,86 |
+0,36 % 1,84 |
510,74 506,21 |
223,29 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,35 20:10 |
16,46 16,44 |
-0,55 % -0,09 |
16,47 16,04 |
6,53 Mio. | |
NRG Energy Inc US6293775085 |
81,78 20:10 |
82,85 82,75 |
-1,17 % -0,97 |
83,21 81,68 |
644,62 Tsd. | |
Nucor Corporation US6703461052 |
145,34 20:10 |
146,18 146,46 |
-0,77 % -1,13 |
146,92 144,67 |
309,43 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,1590 20:10 |
130,0200 128,5000 |
-3,38 % -4,34 |
130,7500 123,8000 |
253,42 Mio. | |
NVR Inc US62944T1051 |
8.946,28 20:09 |
8.961,90 8.918,01 |
+0,32 % 28,27 |
9.000,00 8.892,80 |
10,40 Tsd. | |
NXP Semiconductors NV NL0009538784 |
246,6400 20:10 |
254,9800 254,3100 |
-3,02 % -7,67 |
255,3700 246,2700 |
906,45 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.131,2000 20:09 |
1.129,3200 1.138,1600 |
-0,61 % -6,96 |
1.140,2300 1.122,0100 |
148,30 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,14 20:10 |
56,06 56,02 |
+0,21 % 0,12 |
56,51 55,91 |
6,20 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,2000 20:10 |
202,9800 202,9000 |
-1,33 % -2,70 |
205,1100 199,7000 |
348,30 Tsd. | |
Omnicom Group Inc US6819191064 |
97,36 20:10 |
97,58 97,29 |
+0,07 % 0,07 |
97,86 96,96 |
238,06 Tsd. | |
ON Semiconductor US6821891057 |
74,1000 20:10 |
76,9700 76,6800 |
-3,36 % -2,58 |
77,0000 74,0300 |
2,65 Mio. | |
ONEOK Inc US6826801036 |
87,61 20:10 |
87,08 87,03 |
+0,67 % 0,58 |
87,88 87,08 |
531,37 Tsd. |