S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,55 19:12 |
238,56 237,10 |
+1,03 % 2,45 |
240,82 237,92 |
238,52 Tsd. | |
Northern Trust Corporation US6658591044 |
88,7600 19:11 |
87,7500 87,1800 |
+1,81 % 1,58 |
89,2400 87,6450 |
281,38 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,91 19:12 |
510,00 509,63 |
-0,73 % -3,73 |
510,40 505,49 |
224,35 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,24 19:12 |
16,39 16,24 |
+6,13 % 1,00 |
17,24 16,34 |
7,36 Mio. | |
NRG Energy Inc US6293775085 |
83,03 19:12 |
82,36 81,85 |
+1,44 % 1,18 |
83,38 82,01 |
583,76 Tsd. | |
Nucor Corporation US6703461052 |
146,56 19:10 |
147,05 146,22 |
+0,23 % 0,34 |
148,06 146,02 |
259,96 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,2750 19:11 |
125,8600 123,7400 |
+2,86 % 3,54 |
129,6000 125,2200 |
207,48 Mio. | |
NVR Inc US62944T1051 |
9.218,32 19:12 |
9.073,05 8.983,56 |
+2,61 % 234,76 |
9.330,73 8.959,58 |
16,54 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,8600 19:12 |
251,1800 245,3600 |
+2,24 % 5,50 |
254,2700 248,4300 |
943,67 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.114,4400 19:10 |
1.132,8000 1.127,6700 |
-1,17 % -13,23 |
1.138,8200 1.111,9900 |
89,02 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,10 19:12 |
56,68 56,10 |
+1,77 % 1,00 |
57,17 56,39 |
6,79 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,2700 19:11 |
201,8700 200,9000 |
+1,18 % 2,37 |
204,7650 201,0300 |
235,27 Tsd. | |
Omnicom Group Inc US6819191064 |
98,52 19:11 |
97,96 97,31 |
+1,25 % 1,21 |
99,08 97,34 |
264,22 Tsd. | |
ON Semiconductor US6821891057 |
75,6600 19:12 |
74,6700 73,3700 |
+3,12 % 2,29 |
76,4500 74,3300 |
2,04 Mio. | |
ONEOK Inc US6826801036 |
87,84 19:11 |
88,00 87,50 |
+0,38 % 0,34 |
88,19 87,34 |
505,36 Tsd. |