S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
254,67 21:23 |
252,62 252,02 |
+1,05 % 2,65 |
256,16 252,03 |
698,07 Tsd. | |
Northern Trust Corporation US6658591044 |
90,4800 21:23 |
89,9400 89,4900 |
+1,11 % 0,99 |
90,4900 89,3100 |
708,48 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
522,44 21:23 |
516,50 519,35 |
+0,59 % 3,09 |
522,46 516,17 |
243,91 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,79 21:23 |
17,93 17,85 |
-0,34 % -0,06 |
18,10 17,57 |
5,53 Mio. | |
NRG Energy Inc US6293775085 |
84,17 21:23 |
83,00 82,62 |
+1,88 % 1,55 |
84,45 82,96 |
855,24 Tsd. | |
Nucor Corporation US6703461052 |
151,00 21:23 |
150,15 150,02 |
+0,65 % 0,98 |
151,89 150,06 |
543,98 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,0600 21:24 |
119,5300 117,5900 |
+1,25 % 1,47 |
121,7500 117,2200 |
257,68 Mio. | |
NVR Inc US62944T1051 |
9.116,76 21:17 |
9.110,00 9.047,00 |
+0,77 % 69,76 |
9.215,00 9.005,23 |
7,03 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,7550 21:22 |
254,7900 248,7800 |
+2,00 % 4,98 |
257,6100 252,0000 |
892,24 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.131,7850 21:23 |
1.138,2600 1.138,4700 |
-0,59 % -6,69 |
1.141,2100 1.119,0800 |
126,14 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,74 21:23 |
57,04 57,21 |
-0,83 % -0,47 |
57,11 56,37 |
6,63 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,7600 21:23 |
192,0500 192,1200 |
+0,33 % 0,64 |
193,0100 188,6000 |
756,30 Tsd. | |
Omnicom Group Inc US6819191064 |
100,15 21:22 |
99,00 98,63 |
+1,54 % 1,52 |
100,15 98,66 |
523,47 Tsd. | |
ON Semiconductor US6821891057 |
77,4300 21:22 |
78,1200 76,3000 |
+1,48 % 1,13 |
78,4700 76,6600 |
2,00 Mio. | |
ONEOK Inc US6826801036 |
91,87 21:23 |
89,93 90,15 |
+1,90 % 1,72 |
92,00 89,78 |
2,09 Mio. |