S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
248,98 20:34 |
242,10 242,37 |
+2,73 % 6,61 |
249,71 240,91 |
776,95 Tsd. | |
Northern Trust Corporation US6658591044 |
89,0400 20:31 |
89,0200 88,8500 |
+0,21 % 0,19 |
89,3650 88,4100 |
414,95 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
512,01 20:33 |
512,05 512,00 |
+0,00 % 0,01 |
513,91 508,00 |
171,50 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,33 20:34 |
17,48 17,45 |
+5,04 % 0,88 |
18,36 17,40 |
7,32 Mio. | |
NRG Energy Inc US6293775085 |
83,64 20:34 |
83,20 83,75 |
-0,13 % -0,11 |
84,09 82,76 |
755,74 Tsd. | |
Nucor Corporation US6703461052 |
150,57 20:34 |
150,13 150,44 |
+0,08 % 0,13 |
151,65 148,59 |
661,21 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,2201 20:34 |
125,0500 126,4600 |
+1,39 % 1,76 |
129,2000 123,8800 |
231,34 Mio. | |
NVR Inc US62944T1051 |
9.091,19 20:33 |
9.104,84 9.153,11 |
-0,68 % -61,92 |
9.121,42 9.063,52 |
8,10 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,9600 20:35 |
247,4000 249,8400 |
+1,25 % 3,12 |
254,5400 246,0450 |
549,22 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,5550 20:33 |
1.122,9900 1.120,2800 |
+0,47 % 5,28 |
1.126,3700 1.116,7600 |
106,87 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,71 20:34 |
57,34 57,37 |
-1,16 % -0,67 |
57,46 56,54 |
5,53 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,9900 20:34 |
198,0800 199,1200 |
-2,58 % -5,13 |
198,9650 191,5400 |
565,08 Tsd. | |
Omnicom Group Inc US6819191064 |
99,15 20:33 |
98,78 98,86 |
+0,29 % 0,29 |
99,67 98,77 |
256,88 Tsd. | |
ON Semiconductor US6821891057 |
75,9183 20:34 |
74,3400 74,8200 |
+1,47 % 1,10 |
76,6800 73,0900 |
1,98 Mio. | |
ONEOK Inc US6826801036 |
88,29 20:34 |
88,42 88,60 |
-0,35 % -0,31 |
88,78 88,11 |
547,75 Tsd. |