S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
247,98 20:52 |
248,72 248,89 |
-0,37 % -0,91 |
251,53 247,73 |
499,69 Tsd. | |
Northern Trust Corporation US6658591044 |
88,3600 20:52 |
88,4700 88,9000 |
-0,61 % -0,54 |
89,4900 88,0850 |
390,19 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,43 20:51 |
515,56 512,44 |
-0,20 % -1,01 |
517,48 510,14 |
286,19 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,01 20:52 |
17,96 18,08 |
-0,39 % -0,07 |
18,01 17,59 |
6,59 Mio. | |
NRG Energy Inc US6293775085 |
80,80 20:52 |
83,59 83,60 |
-3,35 % -2,80 |
84,00 80,66 |
922,96 Tsd. | |
Nucor Corporation US6703461052 |
147,78 20:52 |
149,03 150,37 |
-1,72 % -2,59 |
149,82 147,30 |
734,84 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,2901 20:52 |
128,1200 128,3000 |
-2,35 % -3,01 |
128,3300 122,6400 |
279,23 Mio. | |
NVR Inc US62944T1051 |
9.020,00 20:52 |
9.056,97 9.076,03 |
-0,62 % -56,03 |
9.103,07 8.930,00 |
9,77 Tsd. | |
NXP Semiconductors NV NL0009538784 |
246,5100 20:52 |
252,3700 252,7300 |
-2,46 % -6,22 |
253,3700 244,9000 |
577,77 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.136,1500 20:49 |
1.123,8200 1.127,7300 |
+0,75 % 8,42 |
1.149,0000 1.123,8200 |
162,03 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,47 20:52 |
56,54 56,84 |
-0,64 % -0,37 |
56,92 56,24 |
4,87 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,8950 20:52 |
192,8400 192,8600 |
+0,54 % 1,04 |
195,4300 192,0800 |
350,63 Tsd. | |
Omnicom Group Inc US6819191064 |
98,38 20:51 |
98,92 99,11 |
-0,74 % -0,73 |
99,49 98,20 |
343,42 Tsd. | |
ON Semiconductor US6821891057 |
74,4500 20:52 |
76,0000 76,0600 |
-2,12 % -1,61 |
76,1800 73,7100 |
1,71 Mio. | |
ONEOK Inc US6826801036 |
87,94 20:52 |
88,17 88,44 |
-0,57 % -0,50 |
88,77 87,74 |
652,76 Tsd. |