S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
249,90 18:58 |
248,72 248,89 |
+0,41 % 1,01 |
251,53 248,40 |
354,10 Tsd. | |
Northern Trust Corporation US6658591044 |
88,4800 18:58 |
88,4700 88,9000 |
-0,47 % -0,42 |
89,4900 88,3300 |
286,18 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
512,35 18:56 |
515,56 512,44 |
-0,02 % -0,09 |
517,48 511,91 |
211,65 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,93 18:58 |
17,96 18,08 |
-0,80 % -0,14 |
17,98 17,59 |
5,35 Mio. | |
NRG Energy Inc US6293775085 |
81,83 18:58 |
83,59 83,60 |
-2,12 % -1,77 |
84,00 81,82 |
559,93 Tsd. | |
Nucor Corporation US6703461052 |
148,13 18:59 |
149,03 150,37 |
-1,49 % -2,25 |
149,82 147,38 |
473,23 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,8950 19:00 |
128,1200 128,3000 |
-1,87 % -2,41 |
128,3300 122,6400 |
217,68 Mio. | |
NVR Inc US62944T1051 |
8.960,50 18:57 |
9.056,97 9.076,03 |
-1,27 % -115,53 |
9.103,07 8.930,00 |
6,42 Tsd. | |
NXP Semiconductors NV NL0009538784 |
248,1100 18:58 |
252,3700 252,7300 |
-1,83 % -4,62 |
253,3700 245,5800 |
369,95 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.147,7900 18:59 |
1.123,8200 1.127,7300 |
+1,78 % 20,06 |
1.147,8500 1.123,8200 |
128,95 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,58 18:58 |
56,54 56,84 |
-0,46 % -0,26 |
56,92 56,24 |
3,79 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,7100 18:58 |
192,8400 192,8600 |
+0,96 % 1,85 |
195,4300 192,0800 |
245,71 Tsd. | |
Omnicom Group Inc US6819191064 |
98,46 18:57 |
98,92 99,11 |
-0,66 % -0,65 |
99,49 98,20 |
269,57 Tsd. | |
ON Semiconductor US6821891057 |
74,5900 18:58 |
76,0000 76,0600 |
-1,93 % -1,47 |
76,1800 73,7800 |
1,14 Mio. | |
ONEOK Inc US6826801036 |
88,02 18:58 |
88,17 88,44 |
-0,47 % -0,42 |
88,77 87,91 |
451,47 Tsd. |