S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,67 17:46 |
252,62 252,02 |
+0,65 % 1,65 |
256,16 252,03 |
329,53 Tsd. | |
Northern Trust Corporation US6658591044 |
89,6500 17:44 |
89,9400 89,4900 |
+0,18 % 0,16 |
90,2100 89,5500 |
428,78 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,91 17:42 |
516,50 519,35 |
+0,11 % 0,56 |
522,18 516,17 |
106,50 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,78 17:46 |
17,93 17,85 |
-0,40 % -0,07 |
18,10 17,74 |
2,85 Mio. | |
NRG Energy Inc US6293775085 |
83,25 17:46 |
83,00 82,62 |
+0,76 % 0,63 |
84,45 83,00 |
409,48 Tsd. | |
Nucor Corporation US6703461052 |
150,83 17:46 |
150,15 150,02 |
+0,54 % 0,81 |
151,89 150,06 |
276,80 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,0600 17:47 |
119,5300 117,5900 |
+0,40 % 0,47 |
121,7500 117,2200 |
164,61 Mio. | |
NVR Inc US62944T1051 |
9.068,00 17:42 |
9.110,00 9.047,00 |
+0,23 % 21,00 |
9.215,00 9.005,23 |
2,96 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,0400 17:46 |
254,7900 248,7800 |
+2,11 % 5,26 |
257,6100 252,5755 |
553,28 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,9600 17:46 |
1.138,2600 1.138,4700 |
-1,19 % -13,51 |
1.141,2100 1.124,2600 |
51,03 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,70 17:45 |
57,04 57,21 |
-0,90 % -0,52 |
57,11 56,37 |
4,16 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
191,1200 17:47 |
192,0500 192,1200 |
-0,52 % -1,00 |
193,0100 188,6000 |
456,35 Tsd. | |
Omnicom Group Inc US6819191064 |
99,33 17:44 |
99,00 98,63 |
+0,71 % 0,70 |
99,53 98,66 |
162,50 Tsd. | |
ON Semiconductor US6821891057 |
77,4700 17:46 |
78,1200 76,3000 |
+1,53 % 1,17 |
78,4700 77,2400 |
1,17 Mio. | |
ONEOK Inc US6826801036 |
91,73 17:46 |
89,93 90,15 |
+1,75 % 1,58 |
91,97 89,78 |
993,43 Tsd. |