S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
253,61 17:04 |
252,13 250,29 |
+1,33 % 3,32 |
253,68 249,28 |
138,91 Tsd. | |
|
Northern Trust Corporation US6658591044 |
89,1400 17:05 |
89,3500 88,6500 |
+0,55 % 0,49 |
89,4150 87,8400 |
176,91 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
517,46 17:03 |
514,00 513,56 |
+0,76 % 3,90 |
517,63 512,20 |
56,75 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,91 17:05 |
18,20 18,00 |
-0,50 % -0,09 |
18,30 17,74 |
2,20 Mio. | |
|
NRG Energy Inc US6293775085 |
82,21 17:04 |
80,52 80,27 |
+2,42 % 1,94 |
82,27 80,04 |
326,86 Tsd. | |
|
Nucor Corporation US6703461052 |
149,79 17:05 |
148,95 148,04 |
+1,18 % 1,75 |
150,16 148,11 |
163,16 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
122,0592 17:04 |
121,3550 125,6100 |
-2,83 % -3,55 |
124,4300 119,2300 |
197,58 Mio. | |
|
NVR Inc US62944T1051 |
9.034,40 17:04 |
9.070,00 9.029,53 |
+0,05 % 4,87 |
9.075,41 8.969,94 |
3,79 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
252,4700 17:04 |
249,3200 246,9100 |
+2,25 % 5,56 |
254,2500 249,0050 |
321,42 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.144,9950 17:03 |
1.143,2700 1.138,7000 |
+0,55 % 6,30 |
1.144,9950 1.131,8000 |
51,74 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,06 17:04 |
57,00 56,78 |
+0,48 % 0,28 |
57,28 56,41 |
3,57 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,5200 17:04 |
195,0000 194,2000 |
+0,16 % 0,32 |
195,6300 193,2700 |
147,05 Tsd. | |
|
Omnicom Group Inc US6819191064 |
98,82 17:03 |
99,20 98,75 |
+0,07 % 0,07 |
99,54 98,23 |
218,39 Tsd. | |
|
ON Semiconductor US6821891057 |
77,2300 17:05 |
75,9300 74,6300 |
+3,48 % 2,60 |
77,8550 75,4800 |
1,38 Mio. | |
|
ONEOK Inc US6826801036 |
89,08 17:04 |
88,41 88,21 |
+0,99 % 0,87 |
89,30 88,20 |
911,35 Tsd. |