S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
246,45 16:03 |
242,00 222,90 |
+10,56 % 23,55 |
247,49 240,60 |
513,19 Tsd. | |
Northern Trust Corporation US6658591044 |
89,3800 16:04 |
88,4900 87,9800 |
+1,59 % 1,40 |
89,3800 88,4900 |
55,04 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
477,02 16:04 |
477,56 470,57 |
+1,37 % 6,45 |
479,23 472,11 |
194,49 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,66 16:03 |
18,73 18,36 |
+1,64 % 0,30 |
18,89 18,54 |
1,20 Mio. | |
NRG Energy Inc US6293775085 |
74,74 16:04 |
74,45 73,09 |
+2,26 % 1,65 |
75,13 74,00 |
141,30 Tsd. | |
Nucor Corporation US6703461052 |
157,39 16:02 |
156,89 157,02 |
+0,23 % 0,37 |
157,64 156,33 |
75,80 Tsd. | |
NVIDIA Corporation US67066G1040 |
114,5700 16:04 |
116,1900 112,2800 |
+2,04 % 2,29 |
116,2000 113,5000 |
58,61 Mio. | |
NVR Inc US62944T1051 |
8.616,71 16:03 |
8.553,03 8.471,88 |
+1,71 % 144,83 |
8.683,95 8.500,00 |
2,64 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,8385 16:04 |
251,5900 247,5100 |
+2,96 % 7,33 |
255,8300 250,5800 |
198,26 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.100,5200 16:03 |
1.094,2400 1.092,9100 |
+0,70 % 7,61 |
1.106,6000 1.091,0900 |
61,84 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,65 16:04 |
60,60 60,53 |
+0,19 % 0,12 |
60,76 60,38 |
413,52 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
205,2250 16:04 |
200,0000 205,7000 |
-0,23 % -0,48 |
206,9700 199,4200 |
328,48 Tsd. | |
Omnicom Group Inc US6819191064 |
94,79 16:04 |
93,92 93,35 |
+1,54 % 1,44 |
94,84 93,68 |
110,66 Tsd. | |
ON Semiconductor US6821891057 |
69,5950 16:04 |
69,1500 67,5400 |
+3,04 % 2,06 |
69,8950 68,7800 |
797,20 Tsd. | |
ONEOK Inc US6826801036 |
82,10 16:03 |
81,74 81,40 |
+0,86 % 0,70 |
82,26 81,35 |
121,18 Tsd. |