S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
243,09 21:23 |
242,00 240,65 |
+1,01 % 2,44 |
243,91 240,46 |
456,04 Tsd. | |
Northern Trust Corporation US6658591044 |
88,8700 21:23 |
88,9400 88,7000 |
+0,19 % 0,17 |
89,7200 88,5850 |
455,24 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,35 21:22 |
510,36 509,34 |
+0,39 % 2,01 |
512,34 508,81 |
283,68 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,46 21:23 |
17,48 17,50 |
-0,26 % -0,05 |
17,63 17,30 |
5,52 Mio. | |
NRG Energy Inc US6293775085 |
83,85 21:22 |
83,54 83,50 |
+0,42 % 0,35 |
85,38 83,28 |
1,02 Mio. | |
Nucor Corporation US6703461052 |
150,78 21:23 |
150,07 147,73 |
+2,06 % 3,05 |
152,55 149,12 |
799,30 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,8450 21:23 |
129,5700 129,3700 |
-1,95 % -2,53 |
131,2600 124,3700 |
275,05 Mio. | |
NVR Inc US62944T1051 |
9.182,00 21:17 |
9.325,00 9.321,27 |
-1,49 % -139,27 |
9.360,00 9.135,30 |
8,67 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,6300 21:23 |
251,3000 252,6300 |
-0,79 % -2,00 |
252,0250 248,2300 |
648,34 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,7900 21:21 |
1.116,6000 1.116,5700 |
+0,20 % 2,22 |
1.124,7050 1.115,9850 |
125,64 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,41 21:22 |
58,14 57,24 |
+0,30 % 0,17 |
58,47 57,23 |
8,60 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,5550 21:23 |
204,1600 203,7700 |
-2,07 % -4,22 |
205,0900 198,7100 |
479,78 Tsd. | |
Omnicom Group Inc US6819191064 |
99,15 21:23 |
98,86 98,46 |
+0,70 % 0,69 |
99,89 98,20 |
434,18 Tsd. | |
ON Semiconductor US6821891057 |
75,5100 21:23 |
76,2200 76,3600 |
-1,11 % -0,85 |
76,2500 74,3800 |
2,60 Mio. | |
ONEOK Inc US6826801036 |
88,59 21:22 |
88,77 88,07 |
+0,59 % 0,52 |
89,28 88,35 |
815,92 Tsd. |