S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
225,82 18:17 |
226,83 228,03 |
-0,97 % -2,21 |
227,49 225,63 |
226,85 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2400 18:16 |
86,9900 87,1400 |
+0,11 % 0,10 |
87,8900 86,7900 |
438,72 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
440,87 18:16 |
439,44 438,10 |
+0,63 % 2,77 |
443,64 437,00 |
241,90 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,62 18:17 |
19,75 19,73 |
+4,51 % 0,89 |
20,65 19,75 |
5,89 Mio. | |
NRG Energy Inc US6293775085 |
77,29 18:17 |
76,54 76,85 |
+0,58 % 0,44 |
77,38 76,06 |
401,29 Tsd. | |
Nucor Corporation US6703461052 |
160,49 18:17 |
160,50 163,34 |
-1,75 % -2,86 |
164,90 160,06 |
744,26 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,6840 18:18 |
122,7800 123,5400 |
+0,12 % 0,14 |
124,6900 122,7000 |
91,97 Mio. | |
NVR Inc US62944T1051 |
8.609,99 18:17 |
8.512,00 8.641,12 |
-0,36 % -31,13 |
8.612,39 8.358,93 |
12,71 Tsd. | |
NXP Semiconductors NV NL0009538784 |
258,5200 18:17 |
260,7900 283,8100 |
-8,91 % -25,29 |
269,6300 255,1500 |
3,06 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.050,6000 18:17 |
1.050,6100 1.057,1000 |
-0,61 % -6,50 |
1.061,9550 1.049,2600 |
125,64 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,13 18:17 |
61,23 61,21 |
-1,76 % -1,08 |
61,23 59,97 |
4,83 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,5950 18:18 |
193,8500 195,3100 |
-0,88 % -1,72 |
196,1500 193,3300 |
587,70 Tsd. | |
Omnicom Group Inc US6819191064 |
92,09 18:15 |
91,60 91,75 |
+0,37 % 0,34 |
92,10 91,12 |
419,87 Tsd. | |
ON Semiconductor US6821891057 |
73,8300 18:17 |
75,0000 77,3300 |
-4,53 % -3,50 |
75,3900 73,5500 |
2,69 Mio. | |
ONEOK Inc US6826801036 |
83,80 18:16 |
84,15 84,43 |
-0,75 % -0,64 |
84,60 83,50 |
782,44 Tsd. |