S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,73 18:00 |
252,62 252,02 |
+0,68 % 1,71 |
256,16 252,03 |
345,24 Tsd. | |
Northern Trust Corporation US6658591044 |
89,6100 18:00 |
89,9400 89,4900 |
+0,13 % 0,12 |
90,2100 89,5500 |
449,86 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,98 17:57 |
516,50 519,35 |
+0,12 % 0,63 |
522,18 516,17 |
115,58 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,83 17:59 |
17,93 17,85 |
-0,14 % -0,03 |
18,10 17,74 |
3,03 Mio. | |
NRG Energy Inc US6293775085 |
83,02 18:00 |
83,00 82,62 |
+0,48 % 0,40 |
84,45 83,00 |
443,48 Tsd. | |
Nucor Corporation US6703461052 |
150,83 17:59 |
150,15 150,02 |
+0,54 % 0,81 |
151,89 150,06 |
287,40 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,2010 17:59 |
119,5300 117,5900 |
+0,52 % 0,61 |
121,7500 117,2200 |
171,36 Mio. | |
NVR Inc US62944T1051 |
9.079,00 17:57 |
9.110,00 9.047,00 |
+0,35 % 32,00 |
9.215,00 9.005,23 |
3,13 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,1000 17:59 |
254,7900 248,7800 |
+2,14 % 5,32 |
257,6100 252,5755 |
585,39 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,0550 17:57 |
1.138,2600 1.138,4700 |
-1,18 % -13,42 |
1.141,2100 1.124,2300 |
52,70 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,58 17:59 |
57,04 57,21 |
-1,11 % -0,64 |
57,11 56,37 |
4,32 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
191,0100 17:58 |
192,0500 192,1200 |
-0,58 % -1,11 |
193,0100 188,6000 |
476,91 Tsd. | |
Omnicom Group Inc US6819191064 |
99,42 17:59 |
99,00 98,63 |
+0,80 % 0,79 |
99,54 98,66 |
179,70 Tsd. | |
ON Semiconductor US6821891057 |
77,3800 17:59 |
78,1200 76,3000 |
+1,42 % 1,08 |
78,4700 77,2400 |
1,30 Mio. | |
ONEOK Inc US6826801036 |
91,74 18:00 |
89,93 90,15 |
+1,76 % 1,59 |
91,97 89,78 |
1,07 Mio. |