S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
225,99 18:12 |
226,83 228,03 |
-0,89 % -2,04 |
227,49 225,63 |
209,31 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2100 18:12 |
86,9900 87,1400 |
+0,08 % 0,07 |
87,8900 86,7900 |
435,99 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
440,72 18:11 |
439,44 438,10 |
+0,60 % 2,62 |
443,64 437,00 |
233,63 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,60 18:12 |
19,75 19,73 |
+4,41 % 0,87 |
20,65 19,75 |
5,79 Mio. | |
NRG Energy Inc US6293775085 |
77,20 18:12 |
76,54 76,85 |
+0,46 % 0,35 |
77,38 76,06 |
389,07 Tsd. | |
Nucor Corporation US6703461052 |
160,45 18:12 |
160,50 163,34 |
-1,77 % -2,90 |
164,90 160,06 |
734,01 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,6332 18:12 |
122,7800 123,5400 |
+0,08 % 0,09 |
124,6900 122,7000 |
90,21 Mio. | |
NVR Inc US62944T1051 |
8.607,00 18:12 |
8.512,00 8.641,12 |
-0,39 % -34,12 |
8.612,39 8.358,93 |
12,66 Tsd. | |
NXP Semiconductors NV NL0009538784 |
258,5300 18:12 |
260,7900 283,8100 |
-8,91 % -25,28 |
269,6300 255,1500 |
2,99 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.051,2900 18:12 |
1.050,6100 1.057,1000 |
-0,55 % -5,81 |
1.061,9550 1.049,2600 |
122,13 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,15 18:11 |
61,23 61,21 |
-1,74 % -1,07 |
61,23 59,97 |
4,76 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,8150 18:12 |
193,8500 195,3100 |
-0,77 % -1,50 |
196,1500 193,3300 |
576,45 Tsd. | |
Omnicom Group Inc US6819191064 |
92,00 18:12 |
91,60 91,75 |
+0,27 % 0,25 |
92,01 91,12 |
414,59 Tsd. | |
ON Semiconductor US6821891057 |
73,9750 18:12 |
75,0000 77,3300 |
-4,34 % -3,36 |
75,3900 73,5500 |
2,57 Mio. | |
ONEOK Inc US6826801036 |
83,88 18:12 |
84,15 84,43 |
-0,66 % -0,56 |
84,60 83,50 |
772,27 Tsd. |