S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
247,67 20:19 |
242,00 222,90 |
+11,11 % 24,77 |
249,93 240,60 |
1,75 Mio. | |
Northern Trust Corporation US6658591044 |
89,2850 20:18 |
88,4900 87,9800 |
+1,48 % 1,31 |
89,6500 88,4900 |
379,06 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
482,63 20:16 |
477,56 470,57 |
+2,56 % 12,06 |
484,45 472,11 |
648,41 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,38 20:18 |
18,73 18,36 |
+0,08 % 0,02 |
18,89 18,32 |
4,80 Mio. | |
NRG Energy Inc US6293775085 |
74,23 20:19 |
74,45 73,09 |
+1,56 % 1,14 |
75,13 73,09 |
1,14 Mio. | |
Nucor Corporation US6703461052 |
161,92 20:18 |
156,89 157,02 |
+3,12 % 4,90 |
162,42 156,33 |
619,09 Tsd. | |
NVIDIA Corporation US67066G1040 |
113,2100 20:18 |
116,1900 112,2800 |
+0,83 % 0,93 |
116,2000 112,0100 |
207,65 Mio. | |
NVR Inc US62944T1051 |
8.639,50 20:18 |
8.553,03 8.471,88 |
+1,98 % 167,62 |
8.683,95 8.480,27 |
12,64 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,0300 20:18 |
251,5900 247,5100 |
+2,63 % 6,52 |
256,2300 250,5800 |
935,74 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.116,9100 20:17 |
1.094,2400 1.092,9100 |
+2,20 % 24,00 |
1.124,4500 1.091,0900 |
323,18 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,50 20:18 |
60,60 60,53 |
-0,06 % -0,04 |
60,76 59,96 |
3,11 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,6450 20:17 |
200,0000 205,7000 |
-1,00 % -2,06 |
206,9700 199,4200 |
1,45 Mio. | |
Omnicom Group Inc US6819191064 |
95,34 20:17 |
93,92 93,35 |
+2,13 % 1,99 |
95,74 93,68 |
922,27 Tsd. | |
ON Semiconductor US6821891057 |
69,9695 20:17 |
69,1500 67,5400 |
+3,60 % 2,43 |
70,7800 68,6600 |
3,80 Mio. | |
ONEOK Inc US6826801036 |
82,26 20:18 |
81,74 81,40 |
+1,06 % 0,86 |
82,45 81,24 |
691,86 Tsd. |