S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
245,03 16:22 |
242,00 222,90 |
+9,93 % 22,13 |
247,49 240,60 |
732,54 Tsd. | |
Northern Trust Corporation US6658591044 |
89,4000 16:22 |
88,4900 87,9800 |
+1,61 % 1,42 |
89,4500 88,4900 |
83,79 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
479,74 16:22 |
477,56 470,57 |
+1,95 % 9,17 |
480,36 472,11 |
246,71 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,53 16:22 |
18,73 18,36 |
+0,93 % 0,17 |
18,89 18,42 |
1,67 Mio. | |
NRG Energy Inc US6293775085 |
73,99 16:23 |
74,45 73,09 |
+1,23 % 0,90 |
75,13 73,77 |
268,27 Tsd. | |
Nucor Corporation US6703461052 |
158,65 16:21 |
156,89 157,02 |
+1,04 % 1,63 |
159,27 156,33 |
129,21 Tsd. | |
NVIDIA Corporation US67066G1040 |
113,8500 16:22 |
116,1900 112,2800 |
+1,40 % 1,57 |
116,2000 113,1000 |
75,16 Mio. | |
NVR Inc US62944T1051 |
8.567,00 16:20 |
8.553,03 8.471,88 |
+1,12 % 95,12 |
8.683,95 8.500,00 |
3,64 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,1900 16:23 |
251,5900 247,5100 |
+2,70 % 6,68 |
255,8300 250,5800 |
308,64 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.111,5000 16:22 |
1.094,2400 1.092,9100 |
+1,70 % 18,59 |
1.111,5000 1.091,0900 |
77,92 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,31 16:22 |
60,60 60,53 |
-0,36 % -0,22 |
60,76 60,29 |
616,10 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
202,4400 16:22 |
200,0000 205,7000 |
-1,58 % -3,26 |
206,9700 199,4200 |
470,52 Tsd. | |
Omnicom Group Inc US6819191064 |
94,86 16:23 |
93,92 93,35 |
+1,61 % 1,51 |
95,07 93,68 |
181,85 Tsd. | |
ON Semiconductor US6821891057 |
69,3200 16:22 |
69,1500 67,5400 |
+2,64 % 1,78 |
69,8950 68,7800 |
1,01 Mio. | |
ONEOK Inc US6826801036 |
81,70 16:21 |
81,74 81,40 |
+0,37 % 0,30 |
82,26 81,35 |
164,72 Tsd. |