S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
225,86 15:58 |
226,83 228,03 |
-0,95 % -2,17 |
227,49 225,86 |
49,55 Tsd. | |
Northern Trust Corporation US6658591044 |
87,1750 15:59 |
86,9900 87,1400 |
+0,04 % 0,04 |
87,2300 86,7900 |
44,50 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
441,50 15:58 |
439,44 438,10 |
+0,78 % 3,40 |
441,94 437,00 |
70,10 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,16 15:58 |
19,75 19,73 |
+2,15 % 0,43 |
20,17 19,75 |
942,38 Tsd. | |
NRG Energy Inc US6293775085 |
76,45 15:59 |
76,54 76,85 |
-0,52 % -0,40 |
76,83 76,06 |
144,73 Tsd. | |
Nucor Corporation US6703461052 |
162,67 15:59 |
160,50 163,34 |
-0,41 % -0,67 |
164,90 160,28 |
178,36 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,3500 15:58 |
122,7800 123,5400 |
+0,66 % 0,81 |
124,6900 122,7000 |
31,82 Mio. | |
NVR Inc US62944T1051 |
8.484,43 15:59 |
8.512,00 8.641,12 |
-1,81 % -156,69 |
8.575,00 8.358,93 |
3,36 Tsd. | |
NXP Semiconductors NV NL0009538784 |
261,7000 15:59 |
260,7900 283,8100 |
-7,79 % -22,11 |
269,6300 260,2400 |
1,22 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.060,4000 15:59 |
1.050,6100 1.057,1000 |
+0,31 % 3,30 |
1.061,8000 1.050,5800 |
32,94 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,64 15:59 |
61,23 61,21 |
-0,93 % -0,57 |
61,23 60,45 |
1,33 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,4100 15:59 |
193,8500 195,3100 |
-0,46 % -0,90 |
196,1500 193,3300 |
104,55 Tsd. | |
Omnicom Group Inc US6819191064 |
91,30 15:59 |
91,60 91,75 |
-0,49 % -0,45 |
91,60 91,12 |
50,71 Tsd. | |
ON Semiconductor US6821891057 |
74,1300 15:59 |
75,0000 77,3300 |
-4,14 % -3,20 |
75,3900 73,8150 |
933,39 Tsd. | |
ONEOK Inc US6826801036 |
83,98 15:59 |
84,15 84,43 |
-0,54 % -0,46 |
84,22 83,56 |
247,01 Tsd. |