S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
243,04 18:46 |
242,00 240,65 |
+0,99 % 2,39 |
243,91 240,46 |
249,09 Tsd. | |
Northern Trust Corporation US6658591044 |
89,1000 18:46 |
88,9400 88,7000 |
+0,45 % 0,40 |
89,7200 88,5850 |
262,38 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,56 18:44 |
510,36 509,34 |
+0,44 % 2,22 |
512,34 508,81 |
184,60 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,61 18:46 |
17,48 17,50 |
+0,60 % 0,11 |
17,62 17,30 |
3,70 Mio. | |
NRG Energy Inc US6293775085 |
83,70 18:46 |
83,54 83,50 |
+0,24 % 0,20 |
85,38 83,40 |
693,89 Tsd. | |
Nucor Corporation US6703461052 |
151,78 18:46 |
150,07 147,73 |
+2,74 % 4,05 |
152,55 149,12 |
572,98 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,3400 18:46 |
129,5700 129,3700 |
-1,57 % -2,03 |
131,2600 124,3700 |
206,44 Mio. | |
NVR Inc US62944T1051 |
9.233,13 18:44 |
9.325,00 9.321,27 |
-0,95 % -88,14 |
9.360,00 9.189,79 |
4,92 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,9350 18:45 |
251,3000 252,6300 |
-0,67 % -1,70 |
252,0250 248,7900 |
419,94 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.121,3200 18:45 |
1.116,6000 1.116,5700 |
+0,43 % 4,75 |
1.124,7050 1.115,9850 |
68,77 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,40 18:45 |
58,14 57,24 |
+0,28 % 0,16 |
58,47 57,23 |
6,61 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,4150 18:45 |
204,1600 203,7700 |
-2,14 % -4,36 |
205,0900 198,7100 |
301,98 Tsd. | |
Omnicom Group Inc US6819191064 |
99,28 18:46 |
98,86 98,46 |
+0,83 % 0,82 |
99,89 98,20 |
265,56 Tsd. | |
ON Semiconductor US6821891057 |
75,3100 18:46 |
76,2200 76,3600 |
-1,38 % -1,05 |
76,2500 74,3800 |
1,35 Mio. | |
ONEOK Inc US6826801036 |
88,76 18:46 |
88,77 88,07 |
+0,78 % 0,69 |
89,28 88,35 |
469,03 Tsd. |