S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
243,52 19:02 |
242,00 240,65 |
+1,19 % 2,87 |
243,91 240,46 |
268,84 Tsd. | |
Northern Trust Corporation US6658591044 |
89,2250 19:02 |
88,9400 88,7000 |
+0,59 % 0,53 |
89,7200 88,5850 |
280,56 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
512,17 19:01 |
510,36 509,34 |
+0,56 % 2,83 |
512,34 508,81 |
193,41 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,62 19:01 |
17,48 17,50 |
+0,66 % 0,12 |
17,63 17,30 |
3,83 Mio. | |
NRG Energy Inc US6293775085 |
83,74 19:01 |
83,54 83,50 |
+0,29 % 0,24 |
85,38 83,40 |
730,10 Tsd. | |
Nucor Corporation US6703461052 |
151,97 19:02 |
150,07 147,73 |
+2,87 % 4,24 |
152,55 149,12 |
601,13 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,5500 19:01 |
129,5700 129,3700 |
-2,18 % -2,82 |
131,2600 124,3700 |
213,99 Mio. | |
NVR Inc US62944T1051 |
9.213,55 18:55 |
9.325,00 9.321,27 |
-1,16 % -107,72 |
9.360,00 9.189,79 |
5,06 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,4200 19:02 |
251,3000 252,6300 |
-0,87 % -2,21 |
252,0250 248,7900 |
434,69 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.122,2500 19:01 |
1.116,6000 1.116,5700 |
+0,51 % 5,68 |
1.124,7050 1.115,9850 |
74,13 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,48 19:02 |
58,14 57,24 |
+0,42 % 0,24 |
58,47 57,23 |
6,84 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,8800 19:01 |
204,1600 203,7700 |
-1,91 % -3,89 |
205,0900 198,7100 |
317,44 Tsd. | |
Omnicom Group Inc US6819191064 |
99,28 19:01 |
98,86 98,46 |
+0,83 % 0,82 |
99,89 98,20 |
276,05 Tsd. | |
ON Semiconductor US6821891057 |
75,3500 19:01 |
76,2200 76,3600 |
-1,32 % -1,01 |
76,2500 74,3800 |
1,48 Mio. | |
ONEOK Inc US6826801036 |
88,71 19:02 |
88,77 88,07 |
+0,73 % 0,64 |
89,28 88,35 |
502,85 Tsd. |