S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
241,70 16:04 |
242,00 240,65 |
+0,43 % 1,05 |
242,04 240,46 |
41,84 Tsd. | |
|
Northern Trust Corporation US6658591044 |
89,3850 16:05 |
88,9400 88,7000 |
+0,77 % 0,69 |
89,4200 88,5850 |
35,69 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
510,53 16:05 |
510,36 509,34 |
+0,23 % 1,19 |
512,21 510,25 |
36,55 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,49 16:05 |
17,48 17,50 |
-0,09 % -0,02 |
17,54 17,30 |
1,26 Mio. | |
|
NRG Energy Inc US6293775085 |
84,17 16:04 |
83,54 83,50 |
+0,80 % 0,67 |
85,38 83,54 |
238,15 Tsd. | |
|
Nucor Corporation US6703461052 |
150,56 16:05 |
150,07 147,73 |
+1,91 % 2,83 |
150,70 149,12 |
131,45 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
128,5500 16:05 |
129,5700 129,3700 |
-0,63 % -0,82 |
131,2600 128,0100 |
69,92 Mio. | |
|
NVR Inc US62944T1051 |
9.320,00 16:01 |
9.325,00 9.321,27 |
-0,01 % -1,27 |
9.357,37 9.310,00 |
1,34 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
251,5400 16:06 |
251,3000 252,6300 |
-0,43 % -1,09 |
251,6300 249,2900 |
108,28 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.122,9100 16:04 |
1.116,6000 1.116,5700 |
+0,57 % 6,34 |
1.123,0800 1.115,9850 |
18,88 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
58,21 16:06 |
58,14 57,24 |
+1,69 % 0,97 |
58,47 57,91 |
2,92 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
201,4700 16:06 |
204,1600 203,7700 |
-1,13 % -2,30 |
205,0900 201,4700 |
60,40 Tsd. | |
|
Omnicom Group Inc US6819191064 |
99,34 16:03 |
98,86 98,46 |
+0,89 % 0,88 |
99,44 98,20 |
35,01 Tsd. | |
|
ON Semiconductor US6821891057 |
75,5950 16:06 |
76,2200 76,3600 |
-1,00 % -0,77 |
76,2500 75,5950 |
320,48 Tsd. | |
|
ONEOK Inc US6826801036 |
88,91 16:05 |
88,77 88,07 |
+0,95 % 0,84 |
89,28 88,77 |
139,44 Tsd. |