S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
243,47 19:23 |
242,00 240,65 |
+1,17 % 2,82 |
243,91 240,46 |
287,03 Tsd. | |
Northern Trust Corporation US6658591044 |
89,2700 19:22 |
88,9400 88,7000 |
+0,64 % 0,57 |
89,7200 88,5850 |
298,29 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,58 19:23 |
510,36 509,34 |
+0,44 % 2,24 |
512,34 508,81 |
206,90 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,54 19:23 |
17,48 17,50 |
+0,23 % 0,04 |
17,63 17,30 |
4,13 Mio. | |
NRG Energy Inc US6293775085 |
83,68 19:23 |
83,54 83,50 |
+0,22 % 0,18 |
85,38 83,40 |
771,81 Tsd. | |
Nucor Corporation US6703461052 |
152,04 19:24 |
150,07 147,73 |
+2,92 % 4,31 |
152,55 149,12 |
626,18 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,6250 19:23 |
129,5700 129,3700 |
-2,12 % -2,75 |
131,2600 124,3700 |
224,48 Mio. | |
NVR Inc US62944T1051 |
9.195,00 19:20 |
9.325,00 9.321,27 |
-1,35 % -126,27 |
9.360,00 9.189,79 |
5,56 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,0900 19:23 |
251,3000 252,6300 |
-1,01 % -2,54 |
252,0250 248,7900 |
457,53 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.120,6750 19:20 |
1.116,6000 1.116,5700 |
+0,37 % 4,11 |
1.124,7050 1.115,9850 |
79,06 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,53 19:23 |
58,14 57,24 |
+0,50 % 0,29 |
58,47 57,23 |
7,25 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,4300 19:23 |
204,1600 203,7700 |
-2,13 % -4,34 |
205,0900 198,7100 |
341,46 Tsd. | |
Omnicom Group Inc US6819191064 |
99,31 19:23 |
98,86 98,46 |
+0,86 % 0,85 |
99,89 98,20 |
302,05 Tsd. | |
ON Semiconductor US6821891057 |
75,2900 19:23 |
76,2200 76,3600 |
-1,40 % -1,07 |
76,2500 74,3800 |
1,73 Mio. | |
ONEOK Inc US6826801036 |
88,70 19:23 |
88,77 88,07 |
+0,72 % 0,63 |
89,28 88,35 |
548,15 Tsd. |