S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,45 15:46 |
242,00 240,65 |
+0,33 % 0,80 |
242,04 240,46 |
23,99 Tsd. | |
Northern Trust Corporation US6658591044 |
89,1350 15:46 |
88,9400 88,7000 |
+0,49 % 0,44 |
89,4200 88,5850 |
15,85 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
510,92 15:46 |
510,36 509,34 |
+0,31 % 1,58 |
512,21 510,36 |
17,20 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,38 15:46 |
17,48 17,50 |
-0,71 % -0,13 |
17,54 17,30 |
822,08 Tsd. | |
NRG Energy Inc US6293775085 |
84,33 15:47 |
83,54 83,50 |
+0,99 % 0,83 |
85,38 83,54 |
158,45 Tsd. | |
Nucor Corporation US6703461052 |
149,79 15:45 |
150,07 147,73 |
+1,39 % 2,06 |
150,68 149,12 |
93,80 Tsd. | |
NVIDIA Corporation US67066G1040 |
130,4700 15:47 |
129,5700 129,3700 |
+0,85 % 1,10 |
131,2600 129,2800 |
43,81 Mio. | |
NVR Inc US62944T1051 |
9.347,96 15:45 |
9.325,00 9.321,27 |
+0,29 % 26,69 |
9.357,37 9.310,00 |
1,04 Tsd. | |
NXP Semiconductors NV NL0009538784 |
249,8050 15:47 |
251,3000 252,6300 |
-1,12 % -2,83 |
251,5100 249,2900 |
57,65 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.116,0000 15:47 |
1.116,6000 1.116,5700 |
-0,05 % -0,57 |
1.121,2450 1.115,9850 |
10,11 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
58,19 15:47 |
58,14 57,24 |
+1,65 % 0,95 |
58,47 57,91 |
1,97 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,6300 15:47 |
204,1600 203,7700 |
-0,56 % -1,14 |
205,0900 201,9800 |
27,85 Tsd. | |
Omnicom Group Inc US6819191064 |
99,33 15:46 |
98,86 98,46 |
+0,88 % 0,87 |
99,39 98,20 |
20,44 Tsd. | |
ON Semiconductor US6821891057 |
75,8400 15:47 |
76,2200 76,3600 |
-0,68 % -0,52 |
76,2500 75,6500 |
176,99 Tsd. | |
ONEOK Inc US6826801036 |
89,16 15:47 |
88,77 88,07 |
+1,24 % 1,09 |
89,20 88,77 |
68,56 Tsd. |