S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
243,36 19:29 |
242,00 240,65 |
+1,13 % 2,71 |
243,91 240,46 |
294,66 Tsd. | |
Northern Trust Corporation US6658591044 |
89,1500 19:29 |
88,9400 88,7000 |
+0,51 % 0,45 |
89,7200 88,5850 |
309,42 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,11 19:31 |
510,36 509,34 |
+0,35 % 1,77 |
512,34 508,81 |
210,79 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,48 19:30 |
17,48 17,50 |
-0,11 % -0,02 |
17,63 17,30 |
4,21 Mio. | |
NRG Energy Inc US6293775085 |
83,65 19:29 |
83,54 83,50 |
+0,18 % 0,15 |
85,38 83,40 |
781,74 Tsd. | |
Nucor Corporation US6703461052 |
151,94 19:29 |
150,07 147,73 |
+2,85 % 4,21 |
152,55 149,12 |
635,51 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,5300 19:30 |
129,5700 129,3700 |
-2,20 % -2,84 |
131,2600 124,3700 |
227,26 Mio. | |
NVR Inc US62944T1051 |
9.195,00 19:20 |
9.325,00 9.321,27 |
-1,35 % -126,27 |
9.360,00 9.189,79 |
5,65 Tsd. | |
NXP Semiconductors NV NL0009538784 |
249,9000 19:29 |
251,3000 252,6300 |
-1,08 % -2,73 |
252,0250 248,7900 |
464,23 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.120,7000 19:30 |
1.116,6000 1.116,5700 |
+0,37 % 4,13 |
1.124,7050 1.115,9850 |
79,80 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,47 19:30 |
58,14 57,24 |
+0,40 % 0,23 |
58,47 57,23 |
7,32 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,2900 19:31 |
204,1600 203,7700 |
-2,20 % -4,48 |
205,0900 198,7100 |
349,06 Tsd. | |
Omnicom Group Inc US6819191064 |
99,19 19:30 |
98,86 98,46 |
+0,74 % 0,73 |
99,89 98,20 |
311,37 Tsd. | |
ON Semiconductor US6821891057 |
75,2000 19:30 |
76,2200 76,3600 |
-1,52 % -1,16 |
76,2500 74,3800 |
1,77 Mio. | |
ONEOK Inc US6826801036 |
88,57 19:29 |
88,77 88,07 |
+0,57 % 0,50 |
89,28 88,35 |
561,01 Tsd. |