S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
244,08 17:13 |
242,10 242,37 |
+0,71 % 1,71 |
244,08 240,91 |
146,41 Tsd. | |
Northern Trust Corporation US6658591044 |
89,1400 17:13 |
89,0200 88,8500 |
+0,33 % 0,29 |
89,2500 88,4100 |
189,93 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
512,98 17:09 |
512,05 512,00 |
+0,19 % 0,98 |
512,99 508,00 |
77,20 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,85 17:13 |
17,48 17,45 |
+2,26 % 0,40 |
17,91 17,40 |
2,59 Mio. | |
NRG Energy Inc US6293775085 |
83,95 17:13 |
83,20 83,75 |
+0,24 % 0,20 |
84,09 82,76 |
325,16 Tsd. | |
Nucor Corporation US6703461052 |
148,87 17:13 |
150,13 150,44 |
-1,05 % -1,58 |
151,65 148,81 |
174,16 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,3800 17:14 |
125,0500 126,4600 |
+1,52 % 1,92 |
128,9800 123,8800 |
133,43 Mio. | |
NVR Inc US62944T1051 |
9.108,00 17:08 |
9.104,84 9.153,11 |
-0,49 % -45,11 |
9.121,42 9.063,52 |
2,63 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,7500 17:13 |
247,4000 249,8400 |
+1,57 % 3,91 |
254,2600 246,0450 |
234,66 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.122,7100 17:13 |
1.122,9900 1.120,2800 |
+0,22 % 2,43 |
1.123,7950 1.116,7600 |
46,75 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,97 17:13 |
57,34 57,37 |
-0,71 % -0,41 |
57,46 56,81 |
3,23 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,5900 17:14 |
198,0800 199,1200 |
-2,28 % -4,53 |
198,9650 191,5400 |
354,40 Tsd. | |
Omnicom Group Inc US6819191064 |
99,47 17:12 |
98,78 98,86 |
+0,62 % 0,61 |
99,67 98,77 |
112,62 Tsd. | |
ON Semiconductor US6821891057 |
75,8500 17:14 |
74,3400 74,8200 |
+1,38 % 1,03 |
76,0700 73,0900 |
1,15 Mio. | |
ONEOK Inc US6826801036 |
88,69 17:13 |
88,42 88,60 |
+0,10 % 0,09 |
88,78 88,13 |
248,90 Tsd. |