S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
243,66 18:52 |
242,00 240,65 |
+1,25 % 3,01 |
243,91 240,46 |
257,80 Tsd. | |
Northern Trust Corporation US6658591044 |
89,1800 18:52 |
88,9400 88,7000 |
+0,54 % 0,48 |
89,7200 88,5850 |
267,43 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,83 18:52 |
510,36 509,34 |
+0,49 % 2,49 |
512,34 508,81 |
186,16 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,59 18:53 |
17,48 17,50 |
+0,51 % 0,09 |
17,62 17,30 |
3,76 Mio. | |
NRG Energy Inc US6293775085 |
83,66 18:52 |
83,54 83,50 |
+0,19 % 0,16 |
85,38 83,40 |
702,13 Tsd. | |
Nucor Corporation US6703461052 |
151,79 18:52 |
150,07 147,73 |
+2,75 % 4,06 |
152,55 149,12 |
584,48 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,2198 18:52 |
129,5700 129,3700 |
-1,66 % -2,15 |
131,2600 124,3700 |
208,67 Mio. | |
NVR Inc US62944T1051 |
9.215,58 18:51 |
9.325,00 9.321,27 |
-1,13 % -105,69 |
9.360,00 9.189,79 |
4,99 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,5000 18:53 |
251,3000 252,6300 |
-0,84 % -2,13 |
252,0250 248,7900 |
425,07 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.122,6750 18:53 |
1.116,6000 1.116,5700 |
+0,55 % 6,11 |
1.124,7050 1.115,9850 |
70,08 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,47 18:53 |
58,14 57,24 |
+0,40 % 0,23 |
58,47 57,23 |
6,72 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,5900 18:52 |
204,1600 203,7700 |
-2,05 % -4,18 |
205,0900 198,7100 |
306,25 Tsd. | |
Omnicom Group Inc US6819191064 |
99,26 18:51 |
98,86 98,46 |
+0,81 % 0,80 |
99,89 98,20 |
268,87 Tsd. | |
ON Semiconductor US6821891057 |
75,3200 18:52 |
76,2200 76,3600 |
-1,36 % -1,04 |
76,2500 74,3800 |
1,38 Mio. | |
ONEOK Inc US6826801036 |
88,76 18:52 |
88,77 88,07 |
+0,78 % 0,69 |
89,28 88,35 |
483,34 Tsd. |