S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
224,86 19:56 |
226,83 228,03 |
-1,39 % -3,17 |
227,49 224,48 |
348,65 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8700 19:54 |
86,9900 87,1400 |
-0,31 % -0,27 |
87,8900 86,6000 |
610,15 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
441,45 19:55 |
439,44 438,10 |
+0,76 % 3,35 |
443,64 437,00 |
325,46 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,55 19:56 |
19,75 19,73 |
+4,13 % 0,82 |
20,65 19,75 |
7,77 Mio. | |
NRG Energy Inc US6293775085 |
77,15 19:57 |
76,54 76,85 |
+0,39 % 0,30 |
77,46 76,06 |
584,85 Tsd. | |
Nucor Corporation US6703461052 |
160,66 19:57 |
160,50 163,34 |
-1,64 % -2,68 |
164,90 158,92 |
1,08 Mio. | |
NVIDIA Corporation US67066G1040 |
123,0400 19:57 |
122,7800 123,5400 |
-0,40 % -0,50 |
124,6900 122,4300 |
117,99 Mio. | |
NVR Inc US62944T1051 |
8.670,00 19:56 |
8.512,00 8.641,12 |
+0,33 % 28,88 |
8.670,00 8.358,93 |
17,12 Tsd. | |
NXP Semiconductors NV NL0009538784 |
257,9400 19:57 |
260,7900 283,8100 |
-9,12 % -25,87 |
269,6300 255,1500 |
3,79 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.050,1150 19:56 |
1.050,6100 1.057,1000 |
-0,66 % -6,99 |
1.061,9550 1.048,2800 |
167,69 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,23 19:57 |
61,23 61,21 |
-1,61 % -0,99 |
61,23 59,97 |
5,99 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,9300 19:57 |
193,8500 195,3100 |
-0,19 % -0,38 |
196,1500 192,6600 |
929,84 Tsd. | |
Omnicom Group Inc US6819191064 |
92,21 19:57 |
91,60 91,75 |
+0,50 % 0,46 |
92,29 91,12 |
570,87 Tsd. | |
ON Semiconductor US6821891057 |
73,3800 19:57 |
75,0000 77,3300 |
-5,11 % -3,95 |
75,3900 72,8200 |
4,35 Mio. | |
ONEOK Inc US6826801036 |
83,65 19:57 |
84,15 84,43 |
-0,92 % -0,78 |
84,60 83,50 |
1,17 Mio. |