S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
249,90 18:53 |
248,72 248,89 |
+0,41 % 1,01 |
251,53 248,40 |
348,84 Tsd. | |
Northern Trust Corporation US6658591044 |
88,4100 18:52 |
88,4700 88,9000 |
-0,55 % -0,49 |
89,4900 88,3300 |
279,86 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,99 18:52 |
515,56 512,44 |
-0,09 % -0,45 |
517,48 511,91 |
209,52 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,93 18:53 |
17,96 18,08 |
-0,80 % -0,14 |
17,98 17,59 |
5,31 Mio. | |
NRG Energy Inc US6293775085 |
81,94 18:53 |
83,59 83,60 |
-1,99 % -1,66 |
84,00 81,82 |
527,91 Tsd. | |
Nucor Corporation US6703461052 |
148,08 18:52 |
149,03 150,37 |
-1,52 % -2,29 |
149,82 147,38 |
465,91 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,9000 18:52 |
128,1200 128,3000 |
-1,87 % -2,40 |
128,3300 122,6400 |
214,02 Mio. | |
NVR Inc US62944T1051 |
8.955,00 18:51 |
9.056,97 9.076,03 |
-1,33 % -121,03 |
9.103,07 8.930,00 |
6,16 Tsd. | |
NXP Semiconductors NV NL0009538784 |
247,6450 18:51 |
252,3700 252,7300 |
-2,01 % -5,09 |
253,3700 245,5800 |
364,39 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.146,0100 18:51 |
1.123,8200 1.127,7300 |
+1,62 % 18,28 |
1.147,8500 1.123,8200 |
125,89 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,59 18:52 |
56,54 56,84 |
-0,44 % -0,25 |
56,92 56,24 |
3,75 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,5600 18:51 |
192,8400 192,8600 |
+0,88 % 1,70 |
195,4300 192,0800 |
239,04 Tsd. | |
Omnicom Group Inc US6819191064 |
98,44 18:52 |
98,92 99,11 |
-0,68 % -0,67 |
99,49 98,20 |
267,91 Tsd. | |
ON Semiconductor US6821891057 |
74,4600 18:53 |
76,0000 76,0600 |
-2,10 % -1,60 |
76,1800 73,7800 |
1,11 Mio. | |
ONEOK Inc US6826801036 |
88,02 18:53 |
88,17 88,44 |
-0,47 % -0,42 |
88,77 87,91 |
446,70 Tsd. |