S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
242,93 18:41 |
242,00 240,65 |
+0,95 % 2,28 |
243,91 240,46 |
246,95 Tsd. | |
Northern Trust Corporation US6658591044 |
89,1600 18:41 |
88,9400 88,7000 |
+0,52 % 0,46 |
89,7200 88,5850 |
260,77 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,71 18:42 |
510,36 509,34 |
+0,47 % 2,37 |
512,34 508,81 |
183,48 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,60 18:43 |
17,48 17,50 |
+0,54 % 0,10 |
17,62 17,30 |
3,62 Mio. | |
NRG Energy Inc US6293775085 |
83,68 18:41 |
83,54 83,50 |
+0,22 % 0,18 |
85,38 83,40 |
687,46 Tsd. | |
Nucor Corporation US6703461052 |
151,67 18:41 |
150,07 147,73 |
+2,67 % 3,94 |
152,55 149,12 |
567,51 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,2224 18:42 |
129,5700 129,3700 |
-1,66 % -2,15 |
131,2600 124,3700 |
204,14 Mio. | |
NVR Inc US62944T1051 |
9.201,00 18:41 |
9.325,00 9.321,27 |
-1,29 % -120,27 |
9.360,00 9.189,79 |
4,82 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,5400 18:42 |
251,3000 252,6300 |
-0,83 % -2,09 |
252,0250 248,7900 |
413,16 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.121,6250 18:41 |
1.116,6000 1.116,5700 |
+0,45 % 5,06 |
1.124,7050 1.115,9850 |
68,40 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,39 18:42 |
58,14 57,24 |
+0,25 % 0,14 |
58,47 57,23 |
6,58 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,3100 18:43 |
204,1600 203,7700 |
-2,19 % -4,46 |
205,0900 198,7100 |
298,08 Tsd. | |
Omnicom Group Inc US6819191064 |
99,29 18:43 |
98,86 98,46 |
+0,84 % 0,83 |
99,89 98,20 |
263,02 Tsd. | |
ON Semiconductor US6821891057 |
75,1900 18:43 |
76,2200 76,3600 |
-1,53 % -1,17 |
76,2500 74,3800 |
1,34 Mio. | |
ONEOK Inc US6826801036 |
88,76 18:42 |
88,77 88,07 |
+0,78 % 0,69 |
89,28 88,35 |
462,98 Tsd. |