S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
225,84 16:00 |
229,20 227,95 |
-0,93 % -2,11 |
230,48 225,58 |
55,26 Tsd. | |
Northern Trust Corporation US6658591044 |
85,2200 16:00 |
85,7200 85,4900 |
-0,32 % -0,27 |
86,2250 85,1400 |
55,66 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,57 15:57 |
437,60 437,94 |
-0,31 % -1,38 |
438,35 436,10 |
85,60 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,31 16:00 |
19,62 19,66 |
-1,77 % -0,35 |
19,64 19,31 |
935,07 Tsd. | |
NRG Energy Inc US6293775085 |
76,21 16:00 |
75,36 74,91 |
+1,73 % 1,30 |
77,12 75,23 |
136,42 Tsd. | |
Nucor Corporation US6703461052 |
161,12 16:00 |
162,30 162,50 |
-0,85 % -1,38 |
163,23 160,68 |
160,70 Tsd. | |
NVIDIA Corporation US67066G1040 |
122,3000 15:59 |
120,3500 117,9300 |
+3,71 % 4,37 |
123,2800 119,8600 |
52,22 Mio. | |
NVR Inc US62944T1051 |
8.422,35 15:58 |
8.477,99 8.428,58 |
-0,07 % -6,23 |
8.538,30 8.422,35 |
1,51 Tsd. | |
NXP Semiconductors NV NL0009538784 |
275,3600 16:00 |
275,8600 269,2900 |
+2,25 % 6,07 |
277,6750 273,6550 |
458,08 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.056,0350 16:00 |
1.049,0000 1.042,8600 |
+1,26 % 13,18 |
1.063,3000 1.049,0000 |
40,40 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,65 16:00 |
62,53 63,13 |
-2,34 % -1,48 |
62,55 61,56 |
1,31 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,6300 15:59 |
197,5900 195,4700 |
-0,43 % -0,84 |
199,2900 194,6100 |
63,83 Tsd. | |
Omnicom Group Inc US6819191064 |
90,00 16:00 |
91,02 91,00 |
-1,10 % -1,00 |
91,46 89,95 |
255,14 Tsd. | |
ON Semiconductor US6821891057 |
74,7400 16:00 |
75,3400 72,5300 |
+3,05 % 2,21 |
75,4400 73,7647 |
819,29 Tsd. | |
ONEOK Inc US6826801036 |
83,09 16:00 |
83,47 83,47 |
-0,46 % -0,38 |
83,87 83,02 |
164,94 Tsd. |