S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
225,64 16:02 |
229,20 227,95 |
-1,01 % -2,31 |
230,48 225,58 |
58,31 Tsd. | |
Northern Trust Corporation US6658591044 |
85,3250 16:02 |
85,7200 85,4900 |
-0,19 % -0,17 |
86,2250 85,1400 |
56,86 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,97 16:01 |
437,60 437,94 |
-0,22 % -0,98 |
438,35 436,10 |
88,26 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,34 16:02 |
19,62 19,66 |
-1,63 % -0,32 |
19,64 19,31 |
992,49 Tsd. | |
NRG Energy Inc US6293775085 |
76,11 16:01 |
75,36 74,91 |
+1,60 % 1,20 |
77,12 75,23 |
143,12 Tsd. | |
Nucor Corporation US6703461052 |
161,31 16:02 |
162,30 162,50 |
-0,73 % -1,19 |
163,23 160,68 |
164,23 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,9901 16:02 |
120,3500 117,9300 |
+3,44 % 4,06 |
123,2800 119,8600 |
55,23 Mio. | |
NVR Inc US62944T1051 |
8.393,15 16:02 |
8.477,99 8.428,58 |
-0,42 % -35,43 |
8.538,30 8.393,15 |
1,56 Tsd. | |
NXP Semiconductors NV NL0009538784 |
274,9577 16:01 |
275,8600 269,2900 |
+2,10 % 5,67 |
277,6750 273,6550 |
462,88 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.054,6350 16:01 |
1.049,0000 1.042,8600 |
+1,13 % 11,78 |
1.063,3000 1.049,0000 |
40,99 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,59 16:02 |
62,53 63,13 |
-2,43 % -1,54 |
62,55 61,56 |
1,36 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,8650 16:02 |
197,5900 195,4700 |
-0,82 % -1,61 |
199,2900 193,7500 |
73,25 Tsd. | |
Omnicom Group Inc US6819191064 |
89,99 16:02 |
91,02 91,00 |
-1,11 % -1,01 |
91,46 89,95 |
259,54 Tsd. | |
ON Semiconductor US6821891057 |
74,7850 16:01 |
75,3400 72,5300 |
+3,11 % 2,26 |
75,4400 73,7647 |
905,77 Tsd. | |
ONEOK Inc US6826801036 |
83,08 16:01 |
83,47 83,47 |
-0,47 % -0,40 |
83,87 83,02 |
167,91 Tsd. |