S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
253,14 20:01 |
252,13 250,29 |
+1,14 % 2,85 |
253,80 249,28 |
370,16 Tsd. | |
|
Northern Trust Corporation US6658591044 |
89,7500 20:01 |
89,3500 88,6500 |
+1,24 % 1,10 |
89,8200 87,8400 |
357,42 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
520,84 20:00 |
514,00 513,56 |
+1,42 % 7,28 |
520,90 512,20 |
159,69 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,06 20:01 |
18,20 18,00 |
+0,33 % 0,06 |
18,30 17,74 |
3,86 Mio. | |
|
NRG Energy Inc US6293775085 |
82,61 20:01 |
80,52 80,27 |
+2,91 % 2,34 |
82,98 80,04 |
916,33 Tsd. | |
|
Nucor Corporation US6703461052 |
150,98 20:01 |
148,95 148,04 |
+1,98 % 2,94 |
151,20 148,11 |
337,61 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
120,5000 20:00 |
121,3550 125,6100 |
-4,07 % -5,11 |
124,4300 119,2300 |
294,14 Mio. | |
|
NVR Inc US62944T1051 |
9.066,00 20:01 |
9.070,00 9.029,53 |
+0,40 % 36,47 |
9.086,36 8.969,94 |
9,24 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
253,2650 20:01 |
249,3200 246,9100 |
+2,57 % 6,36 |
254,2500 249,0050 |
708,09 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.144,4900 20:00 |
1.143,2700 1.138,7000 |
+0,51 % 5,79 |
1.148,8900 1.131,8000 |
145,47 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,45 20:01 |
57,00 56,78 |
+1,17 % 0,67 |
57,57 56,41 |
6,01 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,4250 20:01 |
195,0000 194,2000 |
+0,12 % 0,23 |
195,6300 193,2700 |
363,81 Tsd. | |
|
Omnicom Group Inc US6819191064 |
99,24 20:01 |
99,20 98,75 |
+0,49 % 0,49 |
99,54 98,23 |
439,70 Tsd. | |
|
ON Semiconductor US6821891057 |
78,4500 20:00 |
75,9300 74,6300 |
+5,12 % 3,82 |
78,6100 75,4800 |
2,59 Mio. | |
|
ONEOK Inc US6826801036 |
90,48 20:00 |
88,41 88,21 |
+2,57 % 2,27 |
90,63 88,20 |
1,98 Mio. |