S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
250,69 15:58 |
252,13 250,29 |
+0,16 % 0,40 |
252,13 249,28 |
19,61 Tsd. | |
|
Northern Trust Corporation US6658591044 |
88,2350 15:59 |
89,3500 88,6500 |
-0,47 % -0,42 |
89,3500 87,8400 |
52,58 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
513,38 15:54 |
514,00 513,56 |
-0,04 % -0,18 |
514,64 512,20 |
21,78 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,76 15:59 |
18,20 18,00 |
-1,33 % -0,24 |
18,30 17,74 |
888,92 Tsd. | |
|
NRG Energy Inc US6293775085 |
80,22 15:59 |
80,52 80,27 |
-0,06 % -0,05 |
81,15 80,04 |
95,36 Tsd. | |
|
Nucor Corporation US6703461052 |
148,36 16:00 |
148,95 148,04 |
+0,22 % 0,32 |
149,16 148,11 |
46,32 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
123,0000 15:59 |
121,3550 125,6100 |
-2,08 % -2,61 |
124,4300 119,6700 |
105,25 Mio. | |
|
NVR Inc US62944T1051 |
9.010,00 15:55 |
9.070,00 9.029,53 |
-0,22 % -19,53 |
9.070,00 8.969,94 |
549 | |
|
NXP Semiconductors NV NL0009538784 |
252,6500 16:00 |
249,3200 246,9100 |
+2,32 % 5,74 |
252,6500 249,0050 |
93,81 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.135,3400 15:58 |
1.143,2700 1.138,7000 |
-0,30 % -3,36 |
1.143,2700 1.131,8000 |
11,35 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,72 16:00 |
57,00 56,78 |
-0,11 % -0,06 |
57,14 56,41 |
1,62 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,7800 15:59 |
195,0000 194,2000 |
-0,22 % -0,42 |
195,6300 193,2700 |
55,86 Tsd. | |
|
Omnicom Group Inc US6819191064 |
98,24 15:59 |
99,20 98,75 |
-0,52 % -0,51 |
99,54 98,23 |
53,77 Tsd. | |
|
ON Semiconductor US6821891057 |
76,8300 16:00 |
75,9300 74,6300 |
+2,95 % 2,20 |
76,8650 75,4800 |
560,23 Tsd. | |
|
ONEOK Inc US6826801036 |
88,43 16:00 |
88,41 88,21 |
+0,25 % 0,22 |
89,00 88,20 |
372,42 Tsd. |