S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
226,80 18:18 |
223,12 221,34 |
+2,47 % 5,46 |
226,92 220,53 |
745,01 Tsd. | |
Northern Trust Corporation US6658591044 |
88,5150 18:17 |
86,7900 86,4500 |
+2,39 % 2,07 |
88,5150 86,5900 |
229,75 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
464,13 18:17 |
460,93 442,12 |
+4,98 % 22,01 |
471,01 458,93 |
921,39 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,94 18:17 |
19,22 19,22 |
-1,46 % -0,28 |
19,28 18,27 |
7,47 Mio. | |
NRG Energy Inc US6293775085 |
73,92 18:17 |
74,48 74,19 |
-0,36 % -0,27 |
75,00 72,54 |
665,22 Tsd. | |
Nucor Corporation US6703461052 |
157,54 18:17 |
156,32 154,79 |
+1,78 % 2,75 |
158,53 154,91 |
482,31 Tsd. | |
NVIDIA Corporation US67066G1040 |
114,9273 18:17 |
113,0400 114,2500 |
+0,59 % 0,68 |
115,7700 106,3000 |
289,25 Mio. | |
NVR Inc US62944T1051 |
8.591,98 18:17 |
8.420,00 8.404,49 |
+2,23 % 187,49 |
8.611,81 8.352,09 |
8,06 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,6400 18:17 |
250,3600 254,4000 |
-1,08 % -2,76 |
254,4100 245,4200 |
1,49 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.102,9200 18:14 |
1.050,7100 1.050,7100 |
+4,97 % 52,21 |
1.111,0000 1.050,7100 |
441,10 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,82 18:17 |
59,84 60,07 |
+1,25 % 0,75 |
60,83 59,78 |
2,31 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
207,3700 18:17 |
194,6500 194,6200 |
+6,55 % 12,75 |
210,5150 194,6500 |
1,44 Mio. | |
Omnicom Group Inc US6819191064 |
94,10 18:17 |
90,98 90,75 |
+3,69 % 3,35 |
94,10 90,72 |
1,07 Mio. | |
ON Semiconductor US6821891057 |
69,1500 18:17 |
67,8400 70,1100 |
-1,37 % -0,96 |
69,4000 66,7800 |
4,27 Mio. | |
ONEOK Inc US6826801036 |
81,98 18:17 |
82,02 82,16 |
-0,22 % -0,18 |
82,14 81,55 |
530,42 Tsd. |