S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
225,95 21:43 |
223,12 221,34 |
+2,08 % 4,61 |
229,54 220,53 |
1,38 Mio. | |
|
Northern Trust Corporation US6658591044 |
88,4400 21:43 |
86,7900 86,4500 |
+2,30 % 1,99 |
89,0150 86,5900 |
556,01 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
470,60 21:43 |
460,93 442,12 |
+6,44 % 28,48 |
472,83 458,93 |
1,42 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,56 21:44 |
19,22 19,22 |
-3,46 % -0,67 |
19,28 18,27 |
12,04 Mio. | |
|
NRG Energy Inc US6293775085 |
73,41 21:44 |
74,48 74,19 |
-1,05 % -0,78 |
75,00 72,54 |
1,62 Mio. | |
|
Nucor Corporation US6703461052 |
157,85 21:44 |
156,32 154,79 |
+1,98 % 3,06 |
158,97 154,91 |
924,96 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
113,9240 21:43 |
113,0400 114,2500 |
-0,29 % -0,33 |
116,6300 106,3000 |
408,71 Mio. | |
|
NVR Inc US62944T1051 |
8.485,00 21:41 |
8.420,00 8.404,49 |
+0,96 % 80,51 |
8.650,00 8.352,09 |
16,20 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
250,0300 21:44 |
250,3600 254,4000 |
-1,72 % -4,37 |
255,4600 245,4200 |
2,33 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.096,2100 21:43 |
1.050,7100 1.050,7100 |
+4,33 % 45,50 |
1.112,1800 1.050,7100 |
638,68 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,73 21:43 |
59,84 60,07 |
+1,10 % 0,66 |
61,05 59,78 |
4,26 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
206,0900 21:44 |
194,6500 194,6200 |
+5,89 % 11,47 |
210,5150 194,6500 |
2,31 Mio. | |
|
Omnicom Group Inc US6819191064 |
94,04 21:43 |
90,98 90,75 |
+3,63 % 3,29 |
94,73 90,72 |
1,61 Mio. | |
|
ON Semiconductor US6821891057 |
68,2500 21:43 |
67,8400 70,1100 |
-2,65 % -1,86 |
70,7200 66,7800 |
6,96 Mio. | |
|
ONEOK Inc US6826801036 |
81,61 21:44 |
82,02 82,16 |
-0,67 % -0,55 |
82,14 81,35 |
1,39 Mio. |