S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:02
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
242,79 21:47 |
242,00 240,65 |
+0,89 % 2,14 |
243,91 240,46 |
536,96 Tsd. | |
Northern Trust Corporation US6658591044 |
88,8300 21:47 |
88,9400 88,7000 |
+0,15 % 0,13 |
89,7200 88,5850 |
507,71 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,34 21:47 |
510,36 509,34 |
+0,39 % 2,00 |
512,34 508,81 |
316,09 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,43 21:47 |
17,48 17,50 |
-0,40 % -0,07 |
17,63 17,30 |
5,95 Mio. | |
NRG Energy Inc US6293775085 |
83,66 21:47 |
83,54 83,50 |
+0,19 % 0,16 |
85,38 83,28 |
1,13 Mio. | |
Nucor Corporation US6703461052 |
150,55 21:48 |
150,07 147,73 |
+1,91 % 2,82 |
152,55 149,12 |
872,80 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,2200 21:47 |
129,5700 129,3700 |
-2,43 % -3,15 |
131,2600 124,3700 |
286,71 Mio. | |
NVR Inc US62944T1051 |
9.169,27 21:45 |
9.325,00 9.321,27 |
-1,63 % -152,00 |
9.360,00 9.135,30 |
9,56 Tsd. | |
NXP Semiconductors NV NL0009538784 |
249,0850 21:48 |
251,3000 252,6300 |
-1,40 % -3,55 |
252,0250 248,2300 |
750,96 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,5450 21:47 |
1.116,6000 1.116,5700 |
+0,18 % 1,98 |
1.124,7050 1.115,9850 |
144,27 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,42 21:48 |
58,14 57,24 |
+0,31 % 0,18 |
58,47 57,23 |
9,13 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,3200 21:48 |
204,1600 203,7700 |
-2,18 % -4,45 |
205,0900 198,7100 |
535,16 Tsd. | |
Omnicom Group Inc US6819191064 |
99,13 21:47 |
98,86 98,46 |
+0,68 % 0,67 |
99,89 98,20 |
494,32 Tsd. | |
ON Semiconductor US6821891057 |
75,0100 21:48 |
76,2200 76,3600 |
-1,77 % -1,35 |
76,2500 74,3800 |
2,94 Mio. | |
ONEOK Inc US6826801036 |
88,60 21:48 |
88,77 88,07 |
+0,60 % 0,53 |
89,28 88,35 |
910,04 Tsd. |