S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
222,83 19:56 |
224,26 224,28 |
-0,65 % -1,46 |
224,58 221,15 |
551,43 Tsd. | |
Northern Trust Corporation US6658591044 |
87,3300 19:55 |
86,1700 86,4500 |
+1,02 % 0,88 |
87,9700 85,9300 |
415,83 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
441,85 19:55 |
444,44 442,30 |
-0,10 % -0,46 |
445,95 437,02 |
650,98 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,71 19:56 |
20,17 20,32 |
-3,00 % -0,61 |
20,33 19,63 |
5,95 Mio. | |
NRG Energy Inc US6293775085 |
75,41 19:55 |
76,12 76,61 |
-1,57 % -1,20 |
76,76 75,24 |
889,20 Tsd. | |
Nucor Corporation US6703461052 |
156,91 19:56 |
160,99 161,55 |
-2,87 % -4,64 |
161,38 156,69 |
1,10 Mio. | |
NVIDIA Corporation US67066G1040 |
116,5500 19:57 |
119,1700 122,5900 |
-4,93 % -6,04 |
119,9500 115,5500 |
174,57 Mio. | |
NVR Inc US62944T1051 |
8.499,32 19:55 |
8.571,98 8.599,92 |
-1,17 % -100,60 |
8.695,00 8.385,58 |
6,08 Tsd. | |
NXP Semiconductors NV NL0009538784 |
258,3300 19:56 |
260,7700 262,3000 |
-1,51 % -3,97 |
262,5850 256,0100 |
1,86 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.056,1011 19:55 |
1.051,0800 1.049,0100 |
+0,68 % 7,09 |
1.060,4300 1.040,0000 |
248,96 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,29 19:57 |
60,63 60,41 |
-0,21 % -0,13 |
60,88 59,91 |
3,33 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
197,8400 19:57 |
197,1400 193,8500 |
+2,06 % 3,99 |
200,5600 182,8600 |
2,09 Mio. | |
Omnicom Group Inc US6819191064 |
91,54 19:56 |
92,43 92,27 |
-0,80 % -0,74 |
92,43 90,29 |
655,84 Tsd. | |
ON Semiconductor US6821891057 |
71,2600 19:56 |
73,1000 73,3900 |
-2,90 % -2,13 |
73,6900 71,1700 |
2,88 Mio. | |
ONEOK Inc US6826801036 |
82,55 19:56 |
83,23 83,23 |
-0,82 % -0,68 |
83,42 82,25 |
734,83 Tsd. |