S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
243,08 21:43 |
242,00 240,65 |
+1,01 % 2,43 |
243,91 240,46 |
515,78 Tsd. | |
Northern Trust Corporation US6658591044 |
88,8700 21:43 |
88,9400 88,7000 |
+0,19 % 0,17 |
89,7200 88,5850 |
497,42 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,39 21:43 |
510,36 509,34 |
+0,40 % 2,05 |
512,34 508,81 |
308,14 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,45 21:42 |
17,48 17,50 |
-0,31 % -0,06 |
17,63 17,30 |
5,85 Mio. | |
NRG Energy Inc US6293775085 |
83,71 21:42 |
83,54 83,50 |
+0,25 % 0,21 |
85,38 83,28 |
1,10 Mio. | |
Nucor Corporation US6703461052 |
150,70 21:43 |
150,07 147,73 |
+2,01 % 2,97 |
152,55 149,12 |
857,27 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,4500 21:43 |
129,5700 129,3700 |
-2,26 % -2,92 |
131,2600 124,3700 |
283,99 Mio. | |
NVR Inc US62944T1051 |
9.167,74 21:41 |
9.325,00 9.321,27 |
-1,65 % -153,53 |
9.360,00 9.135,30 |
9,37 Tsd. | |
NXP Semiconductors NV NL0009538784 |
249,7700 21:43 |
251,3000 252,6300 |
-1,13 % -2,86 |
252,0250 248,2300 |
715,73 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.120,3300 21:42 |
1.116,6000 1.116,5700 |
+0,34 % 3,76 |
1.124,7050 1.115,9850 |
140,69 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,43 21:43 |
58,14 57,24 |
+0,32 % 0,19 |
58,47 57,23 |
9,03 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,3300 21:43 |
204,1600 203,7700 |
-2,18 % -4,44 |
205,0900 198,7100 |
517,61 Tsd. | |
Omnicom Group Inc US6819191064 |
99,00 21:43 |
98,86 98,46 |
+0,55 % 0,54 |
99,89 98,20 |
469,27 Tsd. | |
ON Semiconductor US6821891057 |
75,1800 21:43 |
76,2200 76,3600 |
-1,55 % -1,18 |
76,2500 74,3800 |
2,85 Mio. | |
ONEOK Inc US6826801036 |
88,65 21:43 |
88,77 88,07 |
+0,66 % 0,58 |
89,28 88,35 |
889,93 Tsd. |