S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
224,97 20:15 |
226,83 228,03 |
-1,34 % -3,06 |
227,49 224,48 |
381,58 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8400 20:17 |
86,9900 87,1400 |
-0,34 % -0,30 |
87,8900 86,6000 |
645,18 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
441,96 20:16 |
439,44 438,10 |
+0,88 % 3,86 |
443,64 437,00 |
339,95 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,46 20:17 |
19,75 19,73 |
+3,67 % 0,73 |
20,65 19,75 |
8,08 Mio. | |
NRG Energy Inc US6293775085 |
77,13 20:17 |
76,54 76,85 |
+0,36 % 0,28 |
77,46 76,06 |
625,07 Tsd. | |
Nucor Corporation US6703461052 |
161,29 20:17 |
160,50 163,34 |
-1,26 % -2,06 |
164,90 158,92 |
1,13 Mio. | |
NVIDIA Corporation US67066G1040 |
122,7600 20:16 |
122,7800 123,5400 |
-0,63 % -0,78 |
124,6900 122,4300 |
121,91 Mio. | |
NVR Inc US62944T1051 |
8.634,00 20:17 |
8.512,00 8.641,12 |
-0,08 % -7,12 |
8.687,06 8.358,93 |
18,57 Tsd. | |
NXP Semiconductors NV NL0009538784 |
258,2000 20:17 |
260,7900 283,8100 |
-9,02 % -25,61 |
269,6300 255,1500 |
3,88 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.051,0000 20:17 |
1.050,6100 1.057,1000 |
-0,58 % -6,10 |
1.061,9550 1.048,2800 |
183,69 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,27 20:17 |
61,23 61,21 |
-1,54 % -0,95 |
61,23 59,97 |
6,16 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,6940 20:17 |
193,8500 195,3100 |
+0,20 % 0,38 |
196,1500 192,6600 |
988,74 Tsd. | |
Omnicom Group Inc US6819191064 |
92,17 20:17 |
91,60 91,75 |
+0,46 % 0,42 |
92,31 91,12 |
610,39 Tsd. | |
ON Semiconductor US6821891057 |
73,4200 20:17 |
75,0000 77,3300 |
-5,06 % -3,91 |
75,3900 72,8200 |
4,56 Mio. | |
ONEOK Inc US6826801036 |
83,68 20:17 |
84,15 84,43 |
-0,89 % -0,75 |
84,60 83,50 |
1,23 Mio. |