S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
242,64 21:08 |
242,00 240,65 |
+0,83 % 1,99 |
243,91 240,46 |
429,23 Tsd. | |
Northern Trust Corporation US6658591044 |
88,8300 21:08 |
88,9400 88,7000 |
+0,15 % 0,13 |
89,7200 88,5850 |
433,74 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
510,85 21:07 |
510,36 509,34 |
+0,30 % 1,51 |
512,34 508,81 |
270,17 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,43 21:08 |
17,48 17,50 |
-0,40 % -0,07 |
17,63 17,30 |
5,32 Mio. | |
NRG Energy Inc US6293775085 |
83,70 21:07 |
83,54 83,50 |
+0,24 % 0,20 |
85,38 83,28 |
971,54 Tsd. | |
Nucor Corporation US6703461052 |
151,05 21:08 |
150,07 147,73 |
+2,24 % 3,32 |
152,55 149,12 |
772,84 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,6900 21:07 |
129,5700 129,3700 |
-2,07 % -2,68 |
131,2600 124,3700 |
268,68 Mio. | |
NVR Inc US62944T1051 |
9.165,00 21:07 |
9.325,00 9.321,27 |
-1,68 % -156,27 |
9.360,00 9.135,30 |
8,10 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,1700 21:07 |
251,3000 252,6300 |
-0,58 % -1,46 |
252,0250 248,2300 |
606,44 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,0050 21:07 |
1.116,6000 1.116,5700 |
+0,22 % 2,44 |
1.124,7050 1.115,9850 |
113,53 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,45 21:07 |
58,14 57,24 |
+0,37 % 0,21 |
58,47 57,23 |
8,42 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,7200 21:07 |
204,1600 203,7700 |
-1,99 % -4,05 |
205,0900 198,7100 |
458,02 Tsd. | |
Omnicom Group Inc US6819191064 |
99,32 21:06 |
98,86 98,46 |
+0,87 % 0,86 |
99,89 98,20 |
403,75 Tsd. | |
ON Semiconductor US6821891057 |
75,9250 21:07 |
76,2200 76,3600 |
-0,57 % -0,44 |
76,2500 74,3800 |
2,48 Mio. | |
ONEOK Inc US6826801036 |
88,52 21:08 |
88,77 88,07 |
+0,52 % 0,45 |
89,28 88,35 |
778,02 Tsd. |