S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
243,07 21:02 |
242,00 240,65 |
+1,00 % 2,42 |
243,91 240,46 |
419,99 Tsd. | |
Northern Trust Corporation US6658591044 |
88,9200 21:02 |
88,9400 88,7000 |
+0,25 % 0,22 |
89,7200 88,5850 |
424,68 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
510,93 21:02 |
510,36 509,34 |
+0,31 % 1,59 |
512,34 508,81 |
265,85 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,48 21:02 |
17,48 17,50 |
-0,10 % -0,02 |
17,63 17,30 |
5,24 Mio. | |
NRG Energy Inc US6293775085 |
83,76 21:02 |
83,54 83,50 |
+0,31 % 0,26 |
85,38 83,28 |
960,68 Tsd. | |
Nucor Corporation US6703461052 |
151,18 21:02 |
150,07 147,73 |
+2,34 % 3,45 |
152,55 149,12 |
762,23 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,8500 21:01 |
129,5700 129,3700 |
-1,95 % -2,52 |
131,2600 124,3700 |
266,69 Mio. | |
NVR Inc US62944T1051 |
9.171,00 21:01 |
9.325,00 9.321,27 |
-1,61 % -150,27 |
9.360,00 9.135,30 |
7,70 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,2800 21:02 |
251,3000 252,6300 |
-0,53 % -1,35 |
252,0250 248,2300 |
595,14 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,1550 21:02 |
1.116,6000 1.116,5700 |
+0,23 % 2,59 |
1.124,7050 1.115,9850 |
111,41 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,45 21:01 |
58,14 57,24 |
+0,37 % 0,21 |
58,47 57,23 |
8,35 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,9300 21:02 |
204,1600 203,7700 |
-1,88 % -3,84 |
205,0900 198,7100 |
452,71 Tsd. | |
Omnicom Group Inc US6819191064 |
99,48 21:00 |
98,86 98,46 |
+1,04 % 1,02 |
99,89 98,20 |
392,83 Tsd. | |
ON Semiconductor US6821891057 |
75,9700 21:02 |
76,2200 76,3600 |
-0,51 % -0,39 |
76,2500 74,3800 |
2,44 Mio. | |
ONEOK Inc US6826801036 |
88,53 21:01 |
88,77 88,07 |
+0,52 % 0,46 |
89,28 88,35 |
756,99 Tsd. |