S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
225,25 16:06 |
229,20 227,95 |
-1,18 % -2,70 |
230,48 225,25 |
65,38 Tsd. | |
Northern Trust Corporation US6658591044 |
85,4900 16:06 |
85,7200 85,4900 |
+0,00 % 0,00 |
86,2250 85,1400 |
67,85 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,05 16:07 |
437,60 437,94 |
-0,20 % -0,89 |
438,35 436,10 |
90,53 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,40 16:06 |
19,62 19,66 |
-1,32 % -0,26 |
19,64 19,31 |
1,15 Mio. | |
NRG Energy Inc US6293775085 |
76,11 16:06 |
75,36 74,91 |
+1,60 % 1,20 |
77,12 75,23 |
153,19 Tsd. | |
Nucor Corporation US6703461052 |
161,18 16:06 |
162,30 162,50 |
-0,82 % -1,33 |
163,23 160,68 |
176,56 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,9301 16:05 |
120,3500 117,9300 |
+3,39 % 4,00 |
123,2800 119,8600 |
57,85 Mio. | |
NVR Inc US62944T1051 |
8.385,00 16:05 |
8.477,99 8.428,58 |
-0,52 % -43,58 |
8.538,30 8.370,75 |
1,97 Tsd. | |
NXP Semiconductors NV NL0009538784 |
272,3000 16:06 |
275,8600 269,2900 |
+1,12 % 3,01 |
277,6750 272,3000 |
497,66 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.054,8200 16:05 |
1.049,0000 1.042,8600 |
+1,15 % 11,96 |
1.063,3000 1.049,0000 |
45,01 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,83 16:06 |
62,53 63,13 |
-2,06 % -1,30 |
62,55 61,56 |
1,47 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,4300 16:06 |
197,5900 195,4700 |
-1,04 % -2,04 |
199,2900 193,0000 |
82,97 Tsd. | |
Omnicom Group Inc US6819191064 |
89,89 16:06 |
91,02 91,00 |
-1,22 % -1,11 |
91,46 89,78 |
269,02 Tsd. | |
ON Semiconductor US6821891057 |
74,6800 16:06 |
75,3400 72,5300 |
+2,96 % 2,15 |
75,4400 73,7647 |
952,53 Tsd. | |
ONEOK Inc US6826801036 |
83,21 16:06 |
83,47 83,47 |
-0,32 % -0,27 |
83,87 83,02 |
179,94 Tsd. |