S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,65 19:18 |
238,56 237,10 |
+1,07 % 2,55 |
240,82 237,92 |
241,75 Tsd. | |
Northern Trust Corporation US6658591044 |
88,7950 19:17 |
87,7500 87,1800 |
+1,85 % 1,62 |
89,2400 87,6450 |
285,53 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,49 19:18 |
510,00 509,63 |
-0,62 % -3,14 |
510,40 505,49 |
228,73 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,30 19:19 |
16,39 16,24 |
+6,53 % 1,06 |
17,30 16,34 |
7,56 Mio. | |
NRG Energy Inc US6293775085 |
83,13 19:18 |
82,36 81,85 |
+1,56 % 1,28 |
83,38 82,01 |
592,60 Tsd. | |
Nucor Corporation US6703461052 |
146,64 19:16 |
147,05 146,22 |
+0,29 % 0,42 |
148,06 146,02 |
264,58 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,6499 19:19 |
125,8600 123,7400 |
+3,16 % 3,91 |
129,6000 125,2200 |
210,12 Mio. | |
NVR Inc US62944T1051 |
9.269,17 19:18 |
9.073,05 8.983,56 |
+3,18 % 285,61 |
9.330,73 8.959,58 |
16,87 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,4700 19:18 |
251,1800 245,3600 |
+2,08 % 5,11 |
254,2700 248,4300 |
1,00 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.114,6300 19:18 |
1.132,8000 1.127,6700 |
-1,16 % -13,04 |
1.138,8200 1.111,9900 |
91,55 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,12 19:18 |
56,68 56,10 |
+1,81 % 1,02 |
57,17 56,39 |
6,88 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,3100 19:19 |
201,8700 200,9000 |
+1,20 % 2,41 |
204,7650 201,0300 |
239,20 Tsd. | |
Omnicom Group Inc US6819191064 |
98,52 19:18 |
97,96 97,31 |
+1,24 % 1,21 |
99,08 97,34 |
269,98 Tsd. | |
ON Semiconductor US6821891057 |
75,8200 19:20 |
74,6700 73,3700 |
+3,34 % 2,45 |
76,4500 74,3300 |
2,08 Mio. | |
ONEOK Inc US6826801036 |
87,96 19:19 |
88,00 87,50 |
+0,52 % 0,46 |
88,19 87,34 |
527,92 Tsd. |