S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,40 18:05 |
238,56 237,10 |
+0,97 % 2,30 |
240,82 237,92 |
195,39 Tsd. | |
Northern Trust Corporation US6658591044 |
88,5000 18:05 |
87,7500 87,1800 |
+1,51 % 1,32 |
89,2400 87,6450 |
227,39 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,86 18:05 |
510,00 509,63 |
-0,54 % -2,77 |
510,40 506,71 |
176,63 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,12 18:05 |
16,39 16,24 |
+5,43 % 0,88 |
17,17 16,34 |
5,94 Mio. | |
NRG Energy Inc US6293775085 |
82,84 18:05 |
82,36 81,85 |
+1,21 % 0,99 |
83,38 82,01 |
450,29 Tsd. | |
Nucor Corporation US6703461052 |
146,66 18:05 |
147,05 146,22 |
+0,30 % 0,44 |
148,06 146,02 |
203,51 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,9000 18:05 |
125,8600 123,7400 |
+3,36 % 4,16 |
129,6000 125,2200 |
176,81 Mio. | |
NVR Inc US62944T1051 |
9.295,05 18:01 |
9.073,05 8.983,56 |
+3,47 % 311,49 |
9.330,73 8.959,58 |
12,03 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,3100 18:04 |
251,1800 245,3600 |
+2,02 % 4,95 |
254,2700 248,4300 |
779,97 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.117,0950 18:04 |
1.132,8000 1.127,6700 |
-0,94 % -10,58 |
1.138,8200 1.117,0400 |
71,93 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,71 18:04 |
56,68 56,10 |
+1,08 % 0,61 |
57,09 56,39 |
5,22 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,3150 18:05 |
201,8700 200,9000 |
+1,20 % 2,42 |
204,7650 201,0300 |
186,12 Tsd. | |
Omnicom Group Inc US6819191064 |
98,07 18:05 |
97,96 97,31 |
+0,78 % 0,76 |
99,08 97,34 |
200,91 Tsd. | |
ON Semiconductor US6821891057 |
75,5200 18:04 |
74,6700 73,3700 |
+2,93 % 2,15 |
76,4500 74,3300 |
1,60 Mio. | |
ONEOK Inc US6826801036 |
87,40 18:05 |
88,00 87,50 |
-0,11 % -0,10 |
88,19 87,34 |
322,00 Tsd. |