S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,60 19:04 |
238,56 237,10 |
+1,05 % 2,50 |
240,82 237,92 |
233,49 Tsd. | |
Northern Trust Corporation US6658591044 |
88,7450 19:03 |
87,7500 87,1800 |
+1,80 % 1,57 |
89,2400 87,6450 |
275,85 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,03 19:01 |
510,00 509,63 |
-0,71 % -3,60 |
510,40 505,49 |
220,39 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,17 19:04 |
16,39 16,24 |
+5,73 % 0,93 |
17,18 16,34 |
7,19 Mio. | |
NRG Energy Inc US6293775085 |
83,26 19:03 |
82,36 81,85 |
+1,72 % 1,41 |
83,38 82,01 |
569,47 Tsd. | |
Nucor Corporation US6703461052 |
146,57 19:02 |
147,05 146,22 |
+0,24 % 0,35 |
148,06 146,02 |
257,04 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,4801 19:04 |
125,8600 123,7400 |
+3,02 % 3,74 |
129,6000 125,2200 |
205,26 Mio. | |
NVR Inc US62944T1051 |
9.293,79 19:04 |
9.073,05 8.983,56 |
+3,45 % 310,23 |
9.330,73 8.959,58 |
15,96 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,3900 19:02 |
251,1800 245,3600 |
+2,46 % 6,03 |
254,2700 248,4300 |
929,24 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.114,5850 19:02 |
1.132,8000 1.127,6700 |
-1,16 % -13,09 |
1.138,8200 1.111,9900 |
87,47 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,08 19:03 |
56,68 56,10 |
+1,75 % 0,98 |
57,17 56,39 |
6,55 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,7399 19:00 |
201,8700 200,9000 |
+1,41 % 2,84 |
204,7650 201,0300 |
232,69 Tsd. | |
Omnicom Group Inc US6819191064 |
98,57 19:03 |
97,96 97,31 |
+1,29 % 1,26 |
99,08 97,34 |
244,26 Tsd. | |
ON Semiconductor US6821891057 |
75,7800 19:03 |
74,6700 73,3700 |
+3,28 % 2,41 |
76,4500 74,3300 |
1,96 Mio. | |
ONEOK Inc US6826801036 |
87,72 19:03 |
88,00 87,50 |
+0,25 % 0,22 |
88,19 87,34 |
485,61 Tsd. |