S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
225,04 20:14 |
226,83 228,03 |
-1,31 % -3,00 |
227,49 224,48 |
380,57 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8250 20:14 |
86,9900 87,1400 |
-0,36 % -0,32 |
87,8900 86,6000 |
642,70 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
441,66 20:13 |
439,44 438,10 |
+0,81 % 3,56 |
443,64 437,00 |
337,62 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,44 20:14 |
19,75 19,73 |
+3,60 % 0,71 |
20,65 19,75 |
8,04 Mio. | |
NRG Energy Inc US6293775085 |
77,03 20:14 |
76,54 76,85 |
+0,23 % 0,18 |
77,46 76,06 |
612,78 Tsd. | |
Nucor Corporation US6703461052 |
161,31 20:13 |
160,50 163,34 |
-1,24 % -2,03 |
164,90 158,92 |
1,13 Mio. | |
NVIDIA Corporation US67066G1040 |
122,7950 20:13 |
122,7800 123,5400 |
-0,60 % -0,75 |
124,6900 122,4300 |
121,50 Mio. | |
NVR Inc US62944T1051 |
8.630,00 20:13 |
8.512,00 8.641,12 |
-0,13 % -11,12 |
8.687,06 8.358,93 |
18,42 Tsd. | |
NXP Semiconductors NV NL0009538784 |
258,3400 20:14 |
260,7900 283,8100 |
-8,97 % -25,47 |
269,6300 255,1500 |
3,87 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.051,4200 20:14 |
1.050,6100 1.057,1000 |
-0,54 % -5,68 |
1.061,9550 1.048,2800 |
177,65 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,32 20:14 |
61,23 61,21 |
-1,46 % -0,90 |
61,23 59,97 |
6,14 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,4850 20:14 |
193,8500 195,3100 |
+0,09 % 0,18 |
196,1500 192,6600 |
981,97 Tsd. | |
Omnicom Group Inc US6819191064 |
92,18 20:14 |
91,60 91,75 |
+0,46 % 0,43 |
92,31 91,12 |
605,16 Tsd. | |
ON Semiconductor US6821891057 |
73,5600 20:14 |
75,0000 77,3300 |
-4,88 % -3,77 |
75,3900 72,8200 |
4,55 Mio. | |
ONEOK Inc US6826801036 |
83,71 20:14 |
84,15 84,43 |
-0,86 % -0,73 |
84,60 83,50 |
1,22 Mio. |